Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0850 0.0950 0.0850 0.0850 64,500 -0.00(-5.56%)
Sep 29, 2015 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Sep 28, 2015 0.0900 0.0950 0.0850 0.0950 213,500 +0.01(+5.56%)
Sep 25, 2015 0.0800 0.1100 0.0800 0.0900 940,000 -0.01(-14.29%)
Sep 24, 2015 0.0800 0.1050 0.0800 0.1050 170,000 +0.03(+40.00%)
Sep 23, 2015 0.0800 0.0800 0.0750 0.0750 11,200 -0.01(-6.25%)
Sep 21, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 18, 2015 0.0750 0.0750 0.0750 0.0750 20,200 -0.01(-6.25%)
Sep 17, 2015 0.0850 0.0850 0.0750 0.0800 67,650 +0.00(+0.00%)
Sep 16, 2015 0.0800 0.0800 0.0800 0.0800 46,722 +0.01(+6.67%)
Sep 15, 2015 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Sep 14, 2015 0.0800 0.0800 0.0800 0.0800 116,500 -0.01(-5.88%)
Sep 11, 2015 0.0800 0.0850 0.0800 0.0850 245,172 +0.00(+0.00%)
Sep 10, 2015 0.0900 0.0900 0.0850 0.0850 37,666 +0.00(+0.00%)
Sep 08, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 03, 2015 0.1000 0.1000 0.0900 0.0950 123,000 +0.01(+5.56%)
Sep 02, 2015 0.0850 0.0950 0.0850 0.0900 28,007 +0.00(+0.00%)
Sep 01, 2015 0.0900 0.0950 0.0900 0.0900 184,000 +0.00(+0.00%)
Aug 31, 2015 0.0900 0.0900 0.0900 0.0900 116,000 -0.01(-5.26%)
Aug 28, 2015 0.0900 0.1000 0.0900 0.0950 85,000 +0.01(+5.56%)
Aug 27, 2015 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 26, 2015 0.1000 0.1000 0.0900 0.0900 149,003 +0.00(+0.00%)
Aug 25, 2015 0.1100 0.1100 0.0900 0.0900 95,000 -0.01(-5.26%)
Aug 24, 2015 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Aug 21, 2015 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
Aug 20, 2015 0.0900 0.0900 0.0900 0.0900 48,066 +0.00(+0.00%)
Aug 19, 2015 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Aug 18, 2015 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 12, 2015 0.0900 0.0900 0.0900 666 +0.00(+0.00%)
Aug 06, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2015 0.0850 0.0900 0.0850 0.0900 15,000 -0.01(-5.26%)
Aug 04, 2015 0.0950 0.0950 0.0950 0.0950 4,025 +0.00(+0.00%)
Jul 30, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 27, 2015 0.0900 0.0900 0.0900 475 +0.00(+0.00%)
Jul 24, 2015 0.0900 0.0900 0.0900 0.0900 5,023 +0.00(+0.00%)
Jul 23, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 22, 2015 0.0900 0.0950 0.0800 0.0900 193,573 +0.00(+0.00%)
Jul 21, 2015 0.0900 0.0950 0.0900 0.0900 115,796 +0.00(+0.00%)
Jul 17, 2015 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Jul 16, 2015 0.1100 0.1100 0.0900 0.0900 458,500 -0.02(-18.18%)
Jul 15, 2015 0.1100 0.1100 0.1100 0.1100 13,469 +0.00(+0.00%)
Jul 13, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2015 0.1100 0.1100 0.1100 0.1100 5,020 +0.01(+10.00%)
Jul 07, 2015 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Jul 06, 2015 0.1200 0.1200 0.1050 0.1050 57,330 -0.01(-8.70%)
Jul 03, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.