Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.567 9.577 9.508 9.567 145,370 +0.00(+0.05%)
Aug 28, 2015 9.493 9.567 9.493 9.562 261,220 +0.07(+0.78%)
Aug 27, 2015 9.434 9.498 9.395 9.488 183,825 +0.08(+0.89%)
Aug 26, 2015 9.419 9.453 9.305 9.404 229,973 +0.06(+0.69%)
Aug 25, 2015 9.345 9.375 9.255 9.340 201,123 +0.17(+1.88%)
Aug 24, 2015 9.390 9.409 8.615 9.168 874,395 -0.34(-3.58%)
Aug 21, 2015 9.543 9.621 9.508 9.508 136,233 -0.13(-1.38%)
Aug 20, 2015 9.641 9.695 9.636 9.641 128,211 -0.04(-0.41%)
Aug 19, 2015 9.710 9.750 9.641 9.681 57,689 -0.05(-0.56%)
Aug 18, 2015 9.715 9.755 9.715 9.735 85,093 +0.00(+0.00%)
Aug 17, 2015 9.690 9.779 9.690 9.735 140,937 +0.02(+0.20%)
Aug 14, 2015 9.686 9.725 9.686 9.715 90,460 +0.03(+0.31%)
Aug 13, 2015 9.814 9.819 9.671 9.686 133,704 -0.18(-1.80%)
Aug 12, 2015 9.641 9.863 9.641 9.863 263,952 +0.19(+1.94%)
Aug 11, 2015 9.725 9.725 9.651 9.676 110,150 -0.06(-0.61%)
Aug 10, 2015 9.701 9.735 9.666 9.735 95,278 +0.09(+0.91%)
Aug 07, 2015 9.686 9.705 9.642 9.647 106,504 -0.05(-0.50%)
Aug 06, 2015 9.740 9.740 9.691 9.695 45,337 -0.03(-0.31%)
Aug 05, 2015 9.779 9.797 9.725 9.725 117,370 +0.00(+0.05%)
Aug 04, 2015 9.720 9.769 9.715 9.720 145,650 +0.00(+0.00%)
Aug 03, 2015 9.676 9.764 9.671 9.720 188,639 +0.04(+0.46%)
Jul 31, 2015 9.676 9.710 9.608 9.676 136,697 +0.04(+0.46%)
Jul 30, 2015 9.612 9.656 9.612 9.632 139,764 +0.00(+0.05%)
Jul 29, 2015 9.568 9.637 9.568 9.627 126,713 +0.04(+0.41%)
Jul 28, 2015 9.632 9.632 9.548 9.588 256,109 +0.04(+0.46%)
Jul 27, 2015 9.529 9.549 9.505 9.544 92,807 -0.02(-0.26%)
Jul 24, 2015 9.622 9.642 9.559 9.568 88,870 -0.03(-0.31%)
Jul 23, 2015 9.656 9.656 9.588 9.598 98,899 -0.03(-0.31%)
Jul 22, 2015 9.642 9.710 9.612 9.627 109,236 -0.03(-0.35%)
Jul 21, 2015 9.647 9.661 9.632 9.661 96,775 -0.00(-0.05%)
Jul 20, 2015 9.715 9.725 9.656 9.666 77,648 -0.04(-0.40%)
Jul 17, 2015 9.671 9.725 9.647 9.705 111,527 +0.03(+0.30%)
Jul 16, 2015 9.637 9.696 9.634 9.676 71,910 +0.03(+0.36%)
Jul 15, 2015 9.598 9.647 9.598 9.642 84,232 +0.03(+0.31%)
Jul 14, 2015 9.612 9.617 9.549 9.612 123,580 +0.02(+0.26%)
Jul 13, 2015 9.568 9.622 9.568 9.588 57,388 +0.01(+0.15%)
Jul 10, 2015 9.583 9.598 9.563 9.573 102,215 +0.01(+0.10%)
Jul 09, 2015 9.524 9.573 9.500 9.563 67,966 +0.07(+0.77%)
Jul 08, 2015 9.519 9.519 9.480 9.490 57,500 -0.04(-0.46%)
Jul 07, 2015 9.553 9.592 9.490 9.534 69,825 -0.01(-0.15%)
Jul 06, 2015 9.485 9.585 9.437 9.548 107,230 +0.07(+0.72%)
Jul 02, 2015 9.466 9.480 9.480 9.480 84,950 +0.05(+0.52%)
Jul 01, 2015 9.446 9.490 9.432 9.432 102,188 +0.00(+0.05%)
Jun 30, 2015 9.349 9.456 9.349 9.427 169,949 +0.09(+0.99%)
Jun 29, 2015 9.398 9.437 9.310 9.334 153,804 -0.12(-1.29%)
Jun 26, 2015 9.597 9.607 9.451 9.456 99,926 -0.16(-1.67%)
Jun 25, 2015 9.636 9.675 9.592 9.616 207,337 -0.00(-0.05%)
Jun 24, 2015 9.534 9.621 9.534 9.621 138,707 +0.08(+0.82%)
Jun 23, 2015 9.578 9.583 9.543 9.543 78,223 -0.04(-0.46%)
Jun 22, 2015 9.597 9.621 9.529 9.587 115,455 -0.01(-0.15%)
Jun 19, 2015 9.602 9.670 9.592 9.602 91,248 -0.03(-0.35%)
Jun 18, 2015 9.582 9.708 9.582 9.636 125,279 +0.05(+0.51%)
Jun 17, 2015 9.621 9.641 9.558 9.587 122,607 -0.01(-0.15%)
Jun 16, 2015 9.519 9.602 9.519 9.602 153,054 +0.07(+0.77%)
Jun 15, 2015 9.529 9.548 9.500 9.529 85,902 -0.02(-0.20%)
Jun 12, 2015 9.534 9.568 9.530 9.548 82,276 -0.02(-0.25%)
Jun 11, 2015 9.568 9.607 9.548 9.573 115,295 +0.03(+0.31%)
Jun 10, 2015 9.646 9.646 9.519 9.543 260,819 -0.10(-1.01%)
Jun 09, 2015 9.728 9.733 9.641 9.641 257,487 -0.10(-1.00%)
Jun 08, 2015 9.743 9.748 9.685 9.738 110,382 -0.01(-0.10%)
Jun 05, 2015 9.709 9.750 9.670 9.748 134,390 -0.01(-0.10%)
Jun 04, 2015 9.748 9.781 9.719 9.757 138,835 +0.00(+0.00%)
Jun 03, 2015 9.868 9.891 9.748 9.757 241,709 -0.14(-1.37%)
Jun 02, 2015 9.902 9.955 9.854 9.892 219,795 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.