Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2015		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
May 12, 2015	0.5100	0.5100	0.5100	0.5100	1,040	-0.10(-16.39%)
May 05, 2015		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
May 04, 2015	0.6100	0.6100	0.6100	0.6100	1,500	+0.00(+0.00%)
Apr 30, 2015		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 29, 2015	0.6100	0.6100	0.6100	0.6100	3,000	+0.00(+0.00%)
Apr 22, 2015		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Apr 21, 2015	0.6620	0.6620	0.6500	0.6500	12,920	+0.00(+0.00%)
Apr 13, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 08, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 07, 2015	0.6500	0.6500	0.6500	0.6500	4,214	+0.00(+0.00%)
Mar 31, 2015		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Mar 30, 2015	0.7000	0.7000	0.7000	0.7000	10,000	-0.07(-9.09%)
Mar 13, 2015		0.7700	0.7700	0.7700	0	+0.12(+18.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.