Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 53.12 53.39 52.37 52.62 1,139,630 -0.58(-1.09%)
Apr 29, 2015 53.05 53.62 53.05 53.20 386,551 -0.20(-0.37%)
Apr 28, 2015 53.02 53.59 52.66 53.39 351,490 +0.51(+0.97%)
Apr 27, 2015 53.55 53.89 52.83 52.88 493,521 -0.65(-1.22%)
Apr 24, 2015 54.00 54.00 53.38 53.54 336,816 -0.36(-0.68%)
Apr 23, 2015 53.34 54.03 53.16 53.90 559,718 +0.31(+0.58%)
Apr 22, 2015 53.60 53.84 53.32 53.59 378,168 -0.02(-0.03%)
Apr 21, 2015 54.04 54.40 53.59 53.61 547,838 -0.30(-0.56%)
Apr 20, 2015 54.45 54.64 53.89 53.91 502,436 -0.33(-0.60%)
Apr 17, 2015 54.51 54.96 53.80 54.24 776,592 -0.47(-0.85%)
Apr 16, 2015 54.42 54.99 53.87 54.70 665,046 +0.09(+0.17%)
Apr 15, 2015 54.51 54.96 54.18 54.61 878,976 +0.26(+0.48%)
Apr 14, 2015 53.34 54.38 53.19 54.35 1,064,674 +0.79(+1.48%)
Apr 13, 2015 53.39 53.73 53.34 53.55 490,421 +0.04(+0.07%)
Apr 10, 2015 53.35 53.58 52.83 53.52 459,231 +0.07(+0.14%)
Apr 09, 2015 52.87 53.45 52.71 53.44 679,793 +0.54(+1.03%)
Apr 08, 2015 53.03 53.47 52.82 52.90 999,178 -0.10(-0.19%)
Apr 07, 2015 52.70 53.80 52.57 53.00 1,579,526 +0.47(+0.89%)
Apr 06, 2015 52.38 52.67 51.92 52.53 1,012,898 +0.15(+0.29%)
Apr 02, 2015 52.57 52.38 52.38 52.38 1,650,818 -0.65(-1.23%)
Apr 01, 2015 53.40 53.77 52.84 53.04 668,697 -0.64(-1.19%)
Mar 31, 2015 54.21 54.45 53.45 53.68 590,300 -0.77(-1.42%)
Mar 30, 2015 53.98 54.63 53.97 54.45 472,096 +0.71(+1.32%)
Mar 27, 2015 53.71 54.15 53.27 53.74 516,110 -0.24(-0.45%)
Mar 26, 2015 53.04 54.34 52.90 53.98 789,569 +0.58(+1.09%)
Mar 25, 2015 54.72 54.72 53.37 53.40 855,766 -1.07(-1.96%)
Mar 24, 2015 55.46 55.61 54.30 54.47 1,220,118 -1.12(-2.02%)
Mar 23, 2015 55.47 55.86 55.35 55.59 617,012 -0.06(-0.10%)
Mar 20, 2015 56.13 56.13 55.35 55.65 866,986 -0.29(-0.52%)
Mar 19, 2015 54.83 56.02 54.83 55.94 512,560 +0.97(+1.77%)
Mar 18, 2015 55.55 55.85 54.86 54.97 811,638 -1.02(-1.82%)
Mar 17, 2015 55.97 56.07 55.44 55.99 420,305 -0.12(-0.22%)
Mar 16, 2015 55.95 56.64 55.89 56.11 463,886 +0.55(+0.99%)
Mar 13, 2015 55.79 56.18 55.11 55.55 590,302 -0.28(-0.50%)
Mar 12, 2015 57.14 57.19 55.77 55.84 1,134,899 -0.94(-1.66%)
Mar 11, 2015 56.56 56.88 56.03 56.78 747,698 +0.12(+0.21%)
Mar 10, 2015 56.23 56.84 55.92 56.66 900,195 +0.14(+0.25%)
Mar 09, 2015 56.13 56.84 55.75 56.52 1,165,567 +0.51(+0.92%)
Mar 06, 2015 54.83 56.32 54.63 56.00 1,719,736 +0.88(+1.60%)
Mar 05, 2015 54.73 55.23 54.26 55.12 711,161 +0.37(+0.67%)
Mar 04, 2015 55.12 55.36 54.65 54.75 727,933 -0.40(-0.73%)
Mar 03, 2015 55.17 55.39 54.48 55.15 1,333,539 -0.47(-0.84%)
Mar 02, 2015 55.97 56.10 54.86 55.62 1,379,508 -0.51(-0.92%)
Feb 27, 2015 55.87 56.41 55.53 56.13 871,616 -0.77(-1.35%)
Feb 26, 2015 57.71 58.05 56.69 56.90 744,674 -0.94(-1.63%)
Feb 25, 2015 58.60 58.91 57.65 57.85 706,504 -0.58(-0.98%)
Feb 24, 2015 58.56 59.08 58.20 58.42 836,304 -0.29(-0.50%)
Feb 23, 2015 58.12 58.73 57.81 58.71 525,056 +0.36(+0.62%)
Feb 20, 2015 57.74 58.39 57.45 58.35 601,894 +0.61(+1.05%)
Feb 19, 2015 57.86 58.30 57.48 57.75 439,395 -0.16(-0.28%)
Feb 18, 2015 58.08 58.47 57.25 57.91 816,708 -0.44(-0.75%)
Feb 17, 2015 58.49 58.86 58.12 58.35 518,336 -0.38(-0.64%)
Feb 13, 2015 58.03 58.72 58.72 58.72 612,352 +0.78(+1.35%)
Feb 12, 2015 57.89 58.32 57.67 57.94 564,393 +0.12(+0.21%)
Feb 11, 2015 57.52 58.28 57.26 57.82 696,832 +0.42(+0.73%)
Feb 10, 2015 57.57 57.58 56.93 57.40 602,173 +0.24(+0.42%)
Feb 09, 2015 57.31 57.70 56.94 57.16 918,569 -1.05(-1.80%)
Feb 06, 2015 57.89 58.73 56.80 58.21 1,767,844 -2.50(-4.12%)
Feb 05, 2015 60.53 61.38 60.39 60.71 860,667 +0.61(+1.01%)
Feb 04, 2015 59.32 60.47 59.32 60.10 1,181,939 +0.56(+0.94%)
Feb 03, 2015 59.64 60.03 58.71 59.54 1,052,977 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.