Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.2204 0.2204 0.2204 0 -0.02(-8.17%)
Apr 27, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 24, 2015 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Apr 23, 2015 0.2400 0.2500 0.2400 0.2500 6,923 +0.02(+6.38%)
Apr 22, 2015 0.2400 0.2500 0.2350 0.2350 74,250 -0.01(-2.08%)
Apr 20, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 17, 2015 0.2400 0.2400 0.2200 0.2200 69,700 -0.01(-4.35%)
Apr 16, 2015 0.2494 0.2500 0.2300 0.2300 93,500 +0.00(+0.00%)
Apr 15, 2015 0.2650 0.2650 0.2200 0.2300 286,000 -0.03(-11.20%)
Apr 14, 2015 0.2590 0.2590 0.2590 0.2590 10,800 +0.01(+3.60%)
Apr 13, 2015 0.2510 0.2510 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 10, 2015 0.2598 0.2598 0.2500 0.2500 23,936 -0.01(-3.81%)
Apr 07, 2015 0.2599 0.2599 0.2599 0 +0.03(+13.00%)
Mar 31, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 30, 2015 0.2600 0.2600 0.2300 0.2300 8,800 -0.01(-4.17%)
Mar 27, 2015 0.2599 0.2599 0.2399 0.2400 16,000 +0.00(+0.00%)
Mar 26, 2015 0.2600 0.2650 0.2400 0.2400 145,300 +0.01(+2.13%)
Mar 25, 2015 0.2450 0.2450 0.2350 0.2350 76,769 -0.02(-6.00%)
Mar 24, 2015 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Mar 23, 2015 0.2700 0.2700 0.2200 0.2200 2,950 +0.00(+0.00%)
Mar 20, 2015 0.2098 0.2200 0.2098 0.2200 14,750 +0.02(+9.45%)
Mar 19, 2015 0.2360 0.2360 0.1810 0.2010 422,789 -0.03(-14.83%)
Mar 18, 2015 0.2360 0.2360 0.2360 0.2360 38,000 -0.00(-1.67%)
Mar 17, 2015 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Mar 16, 2015 0.2280 0.2400 0.2200 0.2400 147,011 +0.02(+9.09%)
Mar 13, 2015 0.2700 0.2700 0.2171 0.2200 121,700 -0.02(-8.37%)
Mar 10, 2015 0.2401 0.2401 0.2401 10 +0.04(+18.54%)
Mar 09, 2015 0.2150 0.2224 0.2025 0.2025 33,377 -0.06(-21.42%)
Mar 06, 2015 0.2600 0.2600 0.2578 0.2578 21,000 -0.00(-0.09%)
Mar 05, 2015 0.2570 0.2580 0.2570 0.2580 800 +0.00(+0.39%)
Mar 04, 2015 0.2570 0.2570 0.2570 0.2570 1,000 +0.00(+0.78%)
Mar 03, 2015 0.2500 0.2599 0.2150 0.2550 75,500 +0.01(+2.00%)
Mar 02, 2015 0.2500 0.2500 0.2500 0.2500 1,500 -0.03(-10.71%)
Feb 26, 2015 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Feb 24, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 23, 2015 0.2400 0.2400 0.2279 0.2400 21,600 +0.00(+0.86%)
Feb 20, 2015 0.2490 0.2490 0.2380 0.2380 17,500 -0.01(-4.82%)
Feb 19, 2015 0.2600 0.2630 0.2351 0.2500 248,418 -0.01(-3.85%)
Feb 18, 2015 0.2900 0.2900 0.2600 0.2600 83,500 -0.02(-8.65%)
Feb 17, 2015 0.2774 0.2900 0.2774 0.2846 21,700 +0.01(+2.71%)
Feb 13, 2015 0.2771 0.2771 0.2771 0 -0.02(-6.07%)
Feb 12, 2015 0.2950 0.2950 0.2950 0.2950 3,800 +0.01(+1.72%)
Feb 11, 2015 0.2900 0.2930 0.2900 0.2900 19,600 +0.00(+0.00%)
Feb 10, 2015 0.2900 0.2900 0.2900 0.2900 1,755 +0.00(+0.00%)
Feb 09, 2015 0.2950 0.2950 0.2801 0.2900 46,600 +0.00(+0.00%)
Feb 06, 2015 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.50%)
Feb 03, 2015 0.2802 0.2802 0.2802 0 -0.01(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.