Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.851 6.870 6.826 6.870 61,971 +0.01(+0.18%)
Apr 29, 2015 6.876 6.888 6.819 6.857 90,271 -0.03(-0.45%)
Apr 28, 2015 6.857 6.920 6.857 6.888 157,415 +0.02(+0.35%)
Apr 27, 2015 6.876 6.876 6.857 6.864 29,086 +0.00(+0.01%)
Apr 24, 2015 6.857 6.869 6.832 6.863 35,587 +0.01(+0.18%)
Apr 23, 2015 6.844 6.857 6.826 6.851 49,130 +0.03(+0.37%)
Apr 22, 2015 6.857 6.876 6.826 6.826 61,907 -0.03(-0.46%)
Apr 21, 2015 6.844 6.876 6.826 6.857 34,224 +0.00(+0.00%)
Apr 20, 2015 6.876 6.876 6.838 6.857 64,575 -0.01(-0.18%)
Apr 17, 2015 6.794 6.870 6.788 6.870 49,322 +0.05(+0.73%)
Apr 16, 2015 6.794 6.819 6.782 6.819 47,872 +0.04(+0.65%)
Apr 15, 2015 6.751 6.788 6.744 6.776 55,863 +0.00(+0.03%)
Apr 14, 2015 6.732 6.782 6.726 6.774 35,639 +0.05(+0.72%)
Apr 13, 2015 6.782 6.794 6.688 6.726 192,588 -0.07(-1.01%)
Apr 10, 2015 6.763 6.801 6.757 6.794 75,642 +0.01(+0.20%)
Apr 09, 2015 6.794 6.798 6.769 6.781 57,153 -0.00(-0.01%)
Apr 08, 2015 6.751 6.794 6.751 6.782 110,591 -0.01(-0.18%)
Apr 07, 2015 6.744 6.794 6.738 6.794 99,778 +0.02(+0.37%)
Apr 06, 2015 6.788 6.825 6.763 6.769 58,603 +0.00(+0.00%)
Apr 02, 2015 6.763 6.769 6.769 6.769 64,711 -0.02(-0.37%)
Apr 01, 2015 6.794 6.844 6.782 6.794 52,553 +0.01(+0.18%)
Mar 31, 2015 6.726 6.782 6.720 6.782 72,366 +0.04(+0.55%)
Mar 30, 2015 6.776 6.776 6.726 6.744 34,210 -0.03(-0.46%)
Mar 27, 2015 6.769 6.813 6.763 6.776 24,001 +0.02(+0.28%)
Mar 26, 2015 6.751 6.781 6.751 6.757 46,632 +0.01(+0.09%)
Mar 25, 2015 6.763 6.782 6.751 6.751 42,944 -0.01(-0.18%)
Mar 24, 2015 6.732 6.768 6.720 6.763 47,536 +0.00(+0.00%)
Mar 23, 2015 6.757 6.813 6.720 6.763 54,253 +0.01(+0.18%)
Mar 20, 2015 6.701 6.757 6.701 6.751 31,079 +0.06(+0.93%)
Mar 19, 2015 6.757 6.757 6.682 6.688 84,804 -0.06(-0.83%)
Mar 18, 2015 6.720 6.794 6.701 6.744 70,311 +0.03(+0.46%)
Mar 17, 2015 6.720 6.732 6.695 6.713 48,986 -0.04(-0.54%)
Mar 16, 2015 6.788 6.913 6.732 6.750 51,406 -0.03(-0.38%)
Mar 13, 2015 6.757 6.819 6.744 6.776 40,367 -0.01(-0.09%)
Mar 12, 2015 6.782 6.788 6.751 6.782 40,322 +0.01(+0.09%)
Mar 11, 2015 6.769 6.782 6.744 6.776 32,789 +0.01(+0.11%)
Mar 10, 2015 6.782 6.794 6.751 6.768 43,520 -0.00(-0.01%)
Mar 09, 2015 6.720 6.776 6.720 6.769 58,066 +0.00(+0.00%)
Mar 06, 2015 6.813 6.875 6.757 6.769 78,241 -0.08(-1.18%)
Mar 05, 2015 6.856 6.856 6.813 6.850 49,160 +0.01(+0.09%)
Mar 04, 2015 6.813 6.844 6.794 6.844 28,176 +0.01(+0.18%)
Mar 03, 2015 6.788 6.831 6.776 6.831 55,103 +0.03(+0.46%)
Mar 02, 2015 6.825 6.869 6.776 6.800 138,283 -0.02(-0.27%)
Feb 27, 2015 6.763 6.828 6.738 6.819 73,547 +0.09(+1.38%)
Feb 26, 2015 6.776 6.788 6.714 6.726 30,070 -0.06(-0.82%)
Feb 25, 2015 6.757 6.800 6.751 6.782 55,978 +0.04(+0.64%)
Feb 24, 2015 6.689 6.763 6.676 6.738 84,132 +0.05(+0.74%)
Feb 23, 2015 6.652 6.707 6.652 6.689 184,231 +0.03(+0.47%)
Feb 20, 2015 6.627 6.676 6.627 6.658 109,048 +0.03(+0.47%)
Feb 19, 2015 6.652 6.670 6.608 6.627 172,752 +0.00(+0.00%)
Feb 18, 2015 6.639 6.695 6.602 6.627 243,752 +0.00(+0.00%)
Feb 17, 2015 6.776 6.776 6.608 6.627 141,304 -0.11(-1.65%)
Feb 13, 2015 6.825 6.738 6.738 6.738 163,722 -0.08(-1.18%)
Feb 12, 2015 6.831 6.850 6.819 6.819 137,297 -0.04(-0.63%)
Feb 11, 2015 6.899 6.899 6.862 6.862 56,041 -0.04(-0.54%)
Feb 10, 2015 6.943 6.943 6.856 6.899 63,864 -0.05(-0.71%)
Feb 09, 2015 6.931 6.955 6.912 6.949 90,793 +0.04(+0.62%)
Feb 06, 2015 6.894 6.961 6.887 6.906 45,436 -0.01(-0.18%)
Feb 05, 2015 6.924 6.949 6.887 6.918 53,486 -0.01(-0.09%)
Feb 04, 2015 6.986 6.998 6.869 6.924 71,809 -0.06(-0.79%)
Feb 03, 2015 7.072 7.103 6.980 6.980 61,922 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.