Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.07 10.65 9.750 9.750 1,948 -0.03(-0.31%)
Feb 26, 2015 10.62 10.65 9.720 9.780 12,629 -0.50(-4.86%)
Feb 25, 2015 10.55 10.55 10.09 10.28 3,020 +0.15(+1.48%)
Feb 24, 2015 10.64 10.64 10.08 10.13 2,612 -0.36(-3.43%)
Feb 23, 2015 10.05 10.69 10.05 10.49 3,526 +0.04(+0.38%)
Feb 20, 2015 10.53 10.53 10.00 10.45 13,895 -0.02(-0.19%)
Feb 19, 2015 10.80 11.30 10.21 10.47 20,512 -0.18(-1.69%)
Feb 18, 2015 10.44 10.80 10.40 10.65 11,495 +0.17(+1.62%)
Feb 17, 2015 10.58 10.58 10.00 10.48 23,558 +0.19(+1.85%)
Feb 13, 2015 10.78 10.29 10.29 10.29 11,200 -0.54(-4.99%)
Feb 12, 2015 10.96 10.96 10.53 10.83 7,693 +0.31(+2.95%)
Feb 11, 2015 10.92 11.01 10.51 10.52 6,569 -0.33(-3.04%)
Feb 10, 2015 11.06 11.19 10.59 10.85 11,669 -0.02(-0.18%)
Feb 09, 2015 11.07 11.07 10.49 10.87 13,570 -0.12(-1.09%)
Feb 06, 2015 11.06 11.33 10.81 10.99 7,934 +0.53(+5.07%)
Feb 05, 2015 10.68 11.00 10.41 10.46 2,346 -0.30(-2.79%)
Feb 04, 2015 10.03 11.44 10.03 10.76 5,264 -0.26(-2.36%)
Feb 03, 2015 11.29 11.90 10.93 11.02 15,916 -0.27(-2.39%)
Feb 02, 2015 10.89 11.30 10.54 11.29 3,565 +0.68(+6.40%)
Jan 30, 2015 10.94 11.30 9.980 10.61 10,872 -0.14(-1.30%)
Jan 29, 2015 11.31 11.50 10.62 10.75 18,346 -0.68(-5.95%)
Jan 28, 2015 9.983 11.49 9.983 11.43 25,787 +0.61(+5.64%)
Jan 27, 2015 10.55 10.82 10.31 10.82 20,584 +0.56(+5.46%)
Jan 26, 2015 10.20 10.58 10.02 10.26 19,749 +0.20(+1.99%)
Jan 23, 2015 10.61 10.61 9.600 10.06 15,914 -0.44(-4.19%)
Jan 22, 2015 10.44 10.50 9.391 10.50 18,723 +0.14(+1.35%)
Jan 21, 2015 10.29 10.48 10.01 10.36 11,223 +0.07(+0.68%)
Jan 20, 2015 10.10 10.29 9.844 10.29 25,350 +0.34(+3.42%)
Jan 16, 2015 9.910 10.29 9.790 9.950 27,610 -0.02(-0.20%)
Jan 15, 2015 9.940 9.970 9.500 9.970 14,591 +0.27(+2.78%)
Jan 14, 2015 9.860 9.950 9.500 9.700 20,140 -0.24(-2.41%)
Jan 13, 2015 9.410 10.67 9.390 9.940 62,171 +0.43(+4.52%)
Jan 12, 2015 9.200 9.510 9.110 9.510 56,025 +0.31(+3.37%)
Jan 09, 2015 8.500 9.200 8.500 9.200 15,203 +0.54(+6.24%)
Jan 08, 2015 8.140 8.820 8.053 8.660 28,268 +0.73(+9.21%)
Jan 07, 2015 7.560 8.220 7.435 7.930 29,219 -0.20(-2.46%)
Jan 06, 2015 7.620 8.160 7.620 8.130 29,898 +0.25(+3.17%)
Jan 05, 2015 7.760 7.900 7.760 7.880 5,750 +0.25(+3.28%)
Jan 02, 2015 7.131 7.655 7.131 7.630 2,939 +0.13(+1.73%)
Dec 31, 2014 7.960 7.500 7.500 7.500 13,900 +0.25(+3.45%)
Dec 30, 2014 6.780 7.530 6.720 7.250 52,101 +0.44(+6.46%)
Dec 29, 2014 6.680 7.100 6.680 6.810 12,045 +0.03(+0.44%)
Dec 26, 2014 6.600 7.440 6.478 6.780 17,172 +0.31(+4.79%)
Dec 24, 2014 6.540 6.470 6.470 6.470 11,900 -0.12(-1.82%)
Dec 23, 2014 6.630 6.630 6.400 6.590 5,510 -0.05(-0.75%)
Dec 22, 2014 6.410 6.752 6.410 6.640 18,777 +0.00(+0.00%)
Dec 19, 2014 7.210 7.230 6.280 6.640 41,415 -0.76(-10.27%)
Dec 18, 2014 7.500 7.515 7.283 7.400 20,937 -0.13(-1.73%)
Dec 17, 2014 7.720 7.745 7.520 7.530 5,236 -0.17(-2.21%)
Dec 16, 2014 8.060 8.330 7.583 7.700 13,220 -0.47(-5.75%)
Dec 15, 2014 7.450 8.327 7.400 8.170 5,983 +0.77(+10.41%)
Dec 12, 2014 7.420 7.570 7.400 7.400 12,322 -0.10(-1.33%)
Dec 11, 2014 7.540 7.540 7.400 7.500 6,506 -0.18(-2.34%)
Dec 10, 2014 7.700 7.725 7.650 7.680 10,900 -0.02(-0.26%)
Dec 09, 2014 7.600 7.800 7.600 7.700 19,019 +0.03(+0.39%)
Dec 08, 2014 7.700 7.750 7.600 7.670 18,445 -0.04(-0.52%)
Dec 05, 2014 7.750 7.840 7.506 7.710 25,100 -0.04(-0.52%)
Dec 04, 2014 7.600 7.800 7.600 7.750 33,477 +0.00(+0.00%)
Dec 03, 2014 7.750 7.830 7.530 7.750 6,202 +0.12(+1.57%)
Dec 02, 2014 7.950 7.950 7.575 7.630 11,951 +0.28(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.