Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3000 0.3000 0.2851 0.2940 60,513 -0.00(-0.37%)
Jan 29, 2015 0.2999 0.3000 0.2951 0.2951 7,000 +0.00(+0.00%)
Jan 28, 2015 0.2901 0.2951 0.2901 0.2951 18,500 +0.00(+0.00%)
Jan 27, 2015 0.2951 0.3000 0.2951 0.2951 25,850 +0.00(+0.00%)
Jan 26, 2015 0.2950 0.3200 0.2950 0.2951 75,500 -0.02(-7.64%)
Jan 23, 2015 0.3145 0.3195 0.3145 0.3195 17,500 +0.01(+3.06%)
Jan 22, 2015 0.2951 0.3100 0.2951 0.3100 8,000 +0.00(+0.00%)
Jan 21, 2015 0.3200 0.3200 0.3100 0.3100 10,295 +0.00(+0.00%)
Jan 20, 2015 0.3100 0.3100 0.3100 0.3100 10,205 +0.00(+0.13%)
Jan 13, 2015 0.3096 0.3096 0.3096 0 +0.01(+4.95%)
Jan 12, 2015 0.3190 0.3200 0.2950 0.2950 115,691 -0.02(-7.52%)
Jan 09, 2015 0.3190 0.3190 0.3170 0.3190 33,400 -0.00(-0.16%)
Jan 08, 2015 0.3100 0.3195 0.3100 0.3195 108,700 +0.01(+3.06%)
Jan 07, 2015 0.3110 0.3113 0.3100 0.3100 56,243 -0.00(-0.42%)
Jan 06, 2015 0.3150 0.3400 0.3100 0.3113 283,360 +0.00(+0.42%)
Jan 05, 2015 0.3060 0.3100 0.3060 0.3100 40,795 +0.01(+3.33%)
Jan 02, 2015 0.3060 0.3060 0.3000 0.3000 28,398 -0.01(-3.23%)
Dec 31, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.16%)
Dec 30, 2014 0.3050 0.3100 0.3050 0.3095 102,900 +0.00(+1.48%)
Dec 29, 2014 0.3099 0.3099 0.3010 0.3050 85,768 -0.00(-1.58%)
Dec 26, 2014 0.3020 0.3099 0.3000 0.3099 65,130 +0.01(+3.30%)
Dec 24, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.03%)
Dec 23, 2014 0.3001 0.3100 0.2999 0.2999 74,670 -0.00(-0.07%)
Dec 22, 2014 0.3000 0.3249 0.3000 0.3001 28,140 +0.00(+0.03%)
Dec 19, 2014 0.3050 0.3100 0.3000 0.3000 53,800 -0.00(-0.99%)
Dec 18, 2014 0.3096 0.3100 0.3030 0.3030 223,750 +0.00(+1.00%)
Dec 17, 2014 0.3000 0.3000 0.3000 0.3000 24,387 +0.00(+0.33%)
Dec 16, 2014 0.2995 0.2995 0.2990 0.2990 29,731 +0.01(+3.10%)
Dec 15, 2014 0.2995 0.3095 0.2900 0.2900 95,900 -0.01(-1.69%)
Dec 11, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 10, 2014 0.3000 0.3096 0.3000 0.3000 13,833 +0.01(+1.69%)
Dec 08, 2014 0.2950 0.2950 0.2950 0 +0.01(+5.32%)
Dec 04, 2014 0.2801 0.2801 0.2801 0 -0.01(-3.45%)
Dec 03, 2014 0.2950 0.2950 0.2901 0.2901 22,402 -0.00(-1.66%)
Dec 02, 2014 0.3080 0.3080 0.2950 0.2950 49,800 -0.02(-4.84%)
Dec 01, 2014 0.3210 0.3210 0.2930 0.3100 64,333 -0.01(-3.43%)
Nov 28, 2014 0.3215 0.3215 0.3210 0.3210 158,005 +0.00(+0.00%)
Nov 26, 2014 0.3210 0.3210 0.3210 0 -0.00(-1.20%)
Nov 25, 2014 0.3201 0.3250 0.3201 0.3249 55,800 +0.01(+3.14%)
Nov 24, 2014 0.3199 0.3199 0.3101 0.3150 30,000 +0.01(+1.61%)
Nov 21, 2014 0.3300 0.3300 0.3100 0.3100 80,168 -0.02(-6.06%)
Nov 20, 2014 0.3240 0.3300 0.3240 0.3300 22,700 +0.01(+3.13%)
Nov 19, 2014 0.3180 0.3200 0.3180 0.3200 2,600 +0.00(+0.00%)
Nov 18, 2014 0.3200 0.3200 0.3200 0.3200 10,300 +0.00(+0.00%)
Nov 17, 2014 0.3240 0.3200 0.3200 41,550 -0.00(-1.23%)
Nov 14, 2014 0.3004 0.3250 0.3004 0.3240 73,595 +0.02(+7.93%)
Nov 13, 2014 0.3100 0.3100 0.3002 0.3002 43,150 +0.01(+3.48%)
Nov 12, 2014 0.3100 0.3100 0.2901 0.2901 23,000 -0.02(-6.42%)
Nov 11, 2014 0.3100 0.3100 0.3100 0.3100 2,100 +0.00(+0.00%)
Nov 10, 2014 0.3200 0.3400 0.3100 0.3100 216,695 +0.02(+6.68%)
Nov 07, 2014 0.2906 0.2906 0.2906 0.2906 2,500 +0.00(+0.00%)
Nov 06, 2014 0.2906 0.2906 0.2906 0.2906 1,200 -0.01(-3.13%)
Nov 05, 2014 0.3100 0.3100 0.3000 0.3000 156,500 -0.01(-3.23%)
Nov 04, 2014 0.3300 0.3300 0.3100 0.3100 120,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.