Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 35.69 37.09 35.50 36.54 3,493,854 +0.46(+1.27%)
Jan 29, 2015 36.75 37.36 35.65 36.08 5,916,954 -0.12(-0.33%)
Jan 28, 2015 36.43 36.55 36.00 36.20 5,094,970 -0.18(-0.49%)
Jan 27, 2015 35.76 36.54 35.50 36.38 3,315,581 +0.49(+1.37%)
Jan 26, 2015 35.73 36.09 35.59 35.89 2,806,556 +0.00(+0.00%)
Jan 23, 2015 36.07 36.28 35.82 35.89 3,031,944 -0.36(-0.99%)
Jan 22, 2015 36.01 36.61 35.93 36.25 3,670,767 +0.23(+0.64%)
Jan 21, 2015 35.78 36.10 35.53 36.02 4,601,973 +0.40(+1.12%)
Jan 20, 2015 35.48 35.96 35.13 35.62 3,851,791 +0.53(+1.51%)
Jan 16, 2015 34.84 35.09 35.09 35.09 3,184,400 +0.09(+0.26%)
Jan 15, 2015 35.14 35.29 34.76 35.00 3,436,623 +0.21(+0.60%)
Jan 14, 2015 34.66 35.24 34.44 34.79 3,734,699 -0.16(-0.46%)
Jan 13, 2015 35.75 35.75 34.64 34.95 4,660,676 -1.08(-3.00%)
Jan 12, 2015 35.78 36.23 35.24 36.03 3,852,035 +0.10(+0.28%)
Jan 09, 2015 36.45 36.52 35.70 35.93 3,250,070 -0.56(-1.53%)
Jan 08, 2015 35.76 36.51 35.67 36.49 3,700,056 +0.88(+2.47%)
Jan 07, 2015 35.35 35.86 35.26 35.61 2,386,612 +0.35(+0.99%)
Jan 06, 2015 35.06 35.40 34.81 35.26 3,701,409 +0.25(+0.71%)
Jan 05, 2015 35.25 35.34 34.69 35.01 4,177,034 -0.48(-1.35%)
Jan 02, 2015 35.46 35.52 35.16 35.49 2,699,186 +0.17(+0.48%)
Dec 31, 2014 35.77 35.32 35.32 35.32 2,890,200 -0.43(-1.20%)
Dec 30, 2014 35.66 35.95 35.48 35.75 2,335,286 -0.02(-0.06%)
Dec 29, 2014 35.56 35.87 35.47 35.77 2,670,348 +0.12(+0.34%)
Dec 26, 2014 35.70 35.80 35.41 35.65 1,328,656 -0.05(-0.14%)
Dec 24, 2014 35.75 35.70 35.70 35.70 1,090,600 -0.03(-0.08%)
Dec 23, 2014 35.65 35.92 35.50 35.73 3,127,994 +0.13(+0.37%)
Dec 22, 2014 35.87 35.97 35.37 35.60 4,564,670 -0.17(-0.48%)
Dec 19, 2014 35.73 36.00 35.44 35.77 6,524,544 +0.50(+1.42%)
Dec 18, 2014 35.46 35.56 34.60 35.27 5,906,642 +0.02(+0.06%)
Dec 17, 2014 34.31 35.27 34.22 35.25 2,851,131 +1.04(+3.04%)
Dec 16, 2014 34.20 35.04 33.87 34.21 4,378,085 -0.25(-0.73%)
Dec 15, 2014 34.41 34.77 34.28 34.46 3,462,207 +0.29(+0.85%)
Dec 12, 2014 34.64 34.78 34.17 34.17 4,036,147 -0.90(-2.57%)
Dec 11, 2014 35.01 35.52 34.90 35.07 3,714,940 -0.15(-0.43%)
Dec 10, 2014 35.51 35.64 35.00 35.22 5,972,416 +0.51(+1.47%)
Dec 09, 2014 34.50 34.92 34.25 34.71 3,159,956 -0.03(-0.09%)
Dec 08, 2014 35.11 35.20 34.51 34.74 3,567,607 -0.64(-1.81%)
Dec 05, 2014 35.69 35.85 35.28 35.38 3,327,154 +0.45(+1.29%)
Dec 04, 2014 34.97 35.15 34.69 34.93 3,596,600 -0.23(-0.65%)
Dec 03, 2014 34.39 35.42 34.20 35.16 3,378,459 +0.86(+2.51%)
Dec 02, 2014 34.17 34.85 34.16 34.30 3,266,285 +0.08(+0.23%)
Dec 01, 2014 34.48 34.76 34.16 34.22 3,064,066 -0.54(-1.55%)
Nov 28, 2014 34.47 35.03 34.23 34.76 2,531,737 +0.00(+0.00%)
Nov 26, 2014 34.50 34.76 34.76 34.76 2,848,100 +0.24(+0.70%)
Nov 25, 2014 34.54 34.90 34.46 34.52 4,042,071 +0.12(+0.35%)
Nov 24, 2014 35.66 35.66 34.37 34.40 11,772,910 -2.23(-6.09%)
Nov 21, 2014 36.83 36.98 36.34 36.63 6,479,599 +0.18(+0.49%)
Nov 20, 2014 35.95 36.52 35.60 36.45 5,387,760 +0.65(+1.82%)
Nov 19, 2014 36.15 36.88 35.76 35.80 17,015,008 +0.40(+1.13%)
Nov 18, 2014 34.14 35.83 34.10 35.40 13,156,675 +1.61(+4.76%)
Nov 17, 2014 33.67 33.92 33.56 33.79 2,166,584 +0.18(+0.54%)
Nov 14, 2014 33.49 33.68 33.40 33.61 1,423,400 +0.15(+0.45%)
Nov 13, 2014 33.93 33.97 33.40 33.46 2,975,220 -0.31(-0.92%)
Nov 12, 2014 33.40 33.79 33.40 33.77 2,260,371 +0.38(+1.14%)
Nov 11, 2014 33.27 33.44 33.04 33.39 1,827,568 +0.22(+0.66%)
Nov 10, 2014 32.93 33.20 32.80 33.17 3,283,305 +0.35(+1.07%)
Nov 07, 2014 32.92 33.13 32.69 32.82 3,216,095 +0.00(+0.00%)
Nov 06, 2014 32.80 33.15 32.64 32.82 3,199,916 -0.13(-0.39%)
Nov 05, 2014 32.55 32.96 32.38 32.95 4,125,361 +0.51(+1.57%)
Nov 04, 2014 33.33 33.34 32.43 32.44 4,288,035 -0.71(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.