Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.49	62.89	62.11	62.42	164,269	-0.32(-0.50%)
May 28, 2015	62.44	63.05	62.12	62.73	216,381	+0.42(+0.67%)
May 27, 2015	62.03	62.59	61.82	62.32	190,021	+0.15(+0.25%)
May 26, 2015	62.37	62.75	61.84	62.16	219,608	-0.56(-0.90%)
May 22, 2015	62.99	62.72	62.72	62.72	148,177	-0.27(-0.43%)
May 21, 2015	63.32	63.32	62.75	62.99	234,232	-0.25(-0.40%)
May 20, 2015	63.26	63.36	62.99	63.25	149,820	-0.12(-0.19%)
May 19, 2015	63.85	63.85	62.96	63.37	218,334	-0.37(-0.58%)
May 18, 2015	63.99	64.27	63.52	63.74	198,354	-0.29(-0.46%)
May 15, 2015	64.15	64.25	63.89	64.03	147,626	-0.38(-0.59%)
May 14, 2015	64.12	64.90	63.99	64.41	200,456	+0.48(+0.75%)
May 13, 2015	63.76	64.36	63.76	63.93	153,780	+0.34(+0.53%)
May 12, 2015	63.63	64.13	62.83	63.59	213,504	+0.45(+0.71%)
May 11, 2015	62.86	63.61	62.11	63.15	220,375	+0.42(+0.66%)
May 08, 2015	62.98	63.02	62.47	62.73	140,042	+0.22(+0.36%)
May 07, 2015	62.39	62.85	62.13	62.51	170,192	-0.12(-0.20%)
May 06, 2015	63.42	63.63	62.31	62.63	189,919	-0.82(-1.30%)
May 05, 2015	63.09	63.76	62.87	63.46	312,005	+0.53(+0.84%)
May 04, 2015	62.67	63.05	62.42	62.92	245,409	+0.08(+0.13%)
May 01, 2015	61.99	63.62	61.99	62.84	353,106	+1.01(+1.63%)
Apr 30, 2015	60.32	62.39	60.32	61.83	439,402	+1.18(+1.95%)
Apr 29, 2015	61.98	63.08	59.56	60.65	314,217	-0.67(-1.09%)
Apr 28, 2015	61.15	61.85	60.86	61.32	316,436	+0.42(+0.68%)
Apr 27, 2015	60.89	61.96	60.79	60.90	211,767	+0.02(+0.03%)
Apr 24, 2015	60.99	61.51	60.72	60.89	164,415	+0.18(+0.29%)
Apr 23, 2015	59.92	60.95	59.71	60.71	191,529	+0.59(+0.99%)
Apr 22, 2015	59.72	60.39	59.62	60.12	188,337	+0.22(+0.37%)
Apr 21, 2015	60.61	60.89	59.73	59.89	167,136	-0.46(-0.76%)
Apr 20, 2015	60.32	60.97	59.84	60.35	225,907	+0.20(+0.33%)
Apr 17, 2015	59.28	60.84	59.11	60.15	298,040	+1.11(+1.88%)
Apr 16, 2015	58.98	59.70	58.84	59.05	254,892	+0.20(+0.34%)
Apr 15, 2015	58.43	59.38	58.33	58.85	210,181	+0.36(+0.62%)
Apr 14, 2015	58.66	59.01	58.40	58.49	178,736	+0.05(+0.09%)
Apr 13, 2015	58.46	58.67	57.92	58.43	181,270	-0.11(-0.20%)
Apr 10, 2015	58.46	58.73	58.24	58.55	153,367	-0.14(-0.23%)
Apr 09, 2015	59.06	59.35	57.87	58.69	299,618	-0.69(-1.16%)
Apr 08, 2015	59.45	59.74	58.90	59.37	226,204	+0.21(+0.35%)
Apr 07, 2015	59.46	59.75	59.14	59.17	174,996	-0.26(-0.44%)
Apr 06, 2015	59.12	59.95	59.12	59.43	231,087	+0.23(+0.39%)
Apr 02, 2015	58.88	59.20	59.20	59.20	285,592	+0.23(+0.39%)
Apr 01, 2015	58.61	58.98	58.18	58.97	331,656	+0.11(+0.20%)
Mar 31, 2015	58.37	59.12	58.13	58.85	343,127	+0.03(+0.05%)
Mar 30, 2015	58.29	59.24	58.29	58.82	301,604	+0.60(+1.04%)
Mar 27, 2015	58.10	58.27	57.32	58.22	389,875	-0.01(-0.01%)
Mar 26, 2015	57.96	58.67	57.81	58.23	336,621	-0.05(-0.08%)
Mar 25, 2015	59.18	59.83	58.20	58.27	491,771	-0.68(-1.16%)
Mar 24, 2015	58.80	59.23	58.38	58.95	436,520	+0.21(+0.35%)
Mar 23, 2015	58.67	58.92	58.25	58.75	413,021	+0.07(+0.12%)
Mar 20, 2015	59.02	59.21	58.49	58.68	562,161	+0.04(+0.07%)
Mar 19, 2015	58.50	58.83	58.04	58.64	391,309	-0.10(-0.17%)
Mar 18, 2015	58.39	59.15	57.99	58.74	551,574	-0.16(-0.27%)
Mar 17, 2015	58.43	59.17	58.00	58.90	422,675	+0.47(+0.80%)
Mar 16, 2015	58.17	58.92	57.84	58.43	492,071	+0.24(+0.41%)
Mar 13, 2015	58.11	58.52	57.48	58.20	603,593	-0.15(-0.25%)
Mar 12, 2015	58.61	58.95	57.82	58.34	462,851	-0.02(-0.04%)
Mar 11, 2015	57.87	58.49	57.41	58.36	633,819	+0.67(+1.17%)
Mar 10, 2015	57.22	58.00	56.66	57.69	587,096	-0.02(-0.04%)
Mar 09, 2015	57.72	58.23	57.38	57.71	489,074	+0.24(+0.41%)
Mar 06, 2015	57.38	57.97	56.82	57.48	328,940	-0.24(-0.42%)
Mar 05, 2015	57.71	58.04	56.60	57.72	335,479	+0.18(+0.31%)
Mar 04, 2015	57.98	58.16	56.88	57.54	386,926	-0.62(-1.07%)
Mar 03, 2015	58.00	58.88	57.67	58.16	403,876	-0.02(-0.04%)
Mar 02, 2015	57.94	58.55	57.23	58.19	336,955	+0.36(+0.62%)
Feb 27, 2015	58.00	58.40	57.54	57.83	410,066	-0.08(-0.15%)
Feb 26, 2015	58.02	58.71	57.55	57.91	379,684	-0.15(-0.26%)
Feb 25, 2015	58.88	59.71	57.34	58.07	707,826	-1.13(-1.91%)
Feb 24, 2015	58.29	60.00	57.93	59.20	580,413	+1.14(+1.96%)
Feb 23, 2015	57.77	58.55	57.42	58.06	695,503	+0.39(+0.68%)
Feb 20, 2015	56.56	57.90	56.37	57.67	869,612	+1.86(+3.33%)
Feb 19, 2015	54.51	56.43	54.29	55.81	603,155	+1.11(+2.03%)
Feb 18, 2015	54.93	55.33	53.27	54.70	442,620	-0.21(-0.38%)
Feb 17, 2015	55.12	55.64	54.35	54.90	362,068	-0.20(-0.36%)
Feb 13, 2015	55.14	55.10	55.10	55.10	332,363	+0.11(+0.19%)
Feb 12, 2015	54.88	55.42	54.49	55.00	368,451	+0.54(+0.98%)
Feb 11, 2015	54.61	54.99	53.65	54.46	326,170	-0.38(-0.68%)
Feb 10, 2015	55.23	56.11	54.56	54.84	338,991	-0.32(-0.58%)
Feb 09, 2015	55.47	55.86	54.76	55.16	321,076	-0.26(-0.47%)
Feb 06, 2015	55.22	55.67	54.88	55.42	340,032	+0.05(+0.10%)
Feb 05, 2015	55.23	55.79	54.93	55.36	426,218	+0.40(+0.72%)
Feb 04, 2015	54.67	55.62	54.43	54.97	335,954	+0.29(+0.53%)
Feb 03, 2015	54.05	55.18	53.91	54.67	534,349	+0.98(+1.82%)
Feb 02, 2015	53.30	54.00	53.15	53.69	407,251	+0.64(+1.21%)
Jan 30, 2015	53.11	53.68	52.87	53.05	454,120	-0.31(-0.59%)
Jan 29, 2015	52.94	53.82	52.43	53.37	372,210	+0.51(+0.97%)
Jan 28, 2015	53.78	54.32	52.58	52.85	382,156	-0.69(-1.29%)
Jan 27, 2015	52.66	54.27	52.45	53.54	365,612	+0.54(+1.03%)
Jan 26, 2015	53.26	53.83	52.37	53.00	433,466	-0.41(-0.76%)
Jan 23, 2015	53.78	54.13	53.02	53.40	295,372	-0.38(-0.70%)
Jan 22, 2015	53.89	54.71	53.36	53.78	395,707	+0.23(+0.43%)
Jan 21, 2015	53.66	54.11	53.25	53.55	352,096	-0.08(-0.14%)
Jan 20, 2015	53.72	54.36	53.34	53.63	320,973	+0.08(+0.14%)
Jan 16, 2015	53.23	54.48	53.01	53.55	324,364	+0.17(+0.31%)
Jan 15, 2015	53.93	54.77	53.14	53.38	294,647	-0.33(-0.62%)
Jan 14, 2015	53.53	53.84	52.83	53.72	272,907	-0.24(-0.44%)
Jan 13, 2015	54.32	55.23	53.32	53.95	373,824	+0.01(+0.01%)
Jan 12, 2015	53.95	54.58	52.81	53.95	163,672	+0.09(+0.17%)
Jan 09, 2015	53.82	54.12	53.29	53.85	177,143	-0.15(-0.28%)
Jan 08, 2015	54.09	54.31	53.56	54.01	457,010	+0.35(+0.65%)
Jan 07, 2015	54.04	54.12	53.33	53.66	227,192	-0.14(-0.25%)
Jan 06, 2015	54.39	54.39	53.47	53.79	226,452	-0.40(-0.73%)
Jan 05, 2015	54.17	54.39	53.65	54.19	165,079	-0.37(-0.68%)
Jan 02, 2015	54.25	54.94	53.90	54.56	206,418	+0.20(+0.36%)
Dec 31, 2014	55.01	54.36	54.36	54.36	162,269	-0.37(-0.67%)
Dec 30, 2014	54.74	55.41	54.61	54.73	126,856	-0.07(-0.13%)
Dec 29, 2014	54.46	55.36	54.45	54.80	241,196	+0.13(+0.24%)
Dec 26, 2014	54.32	55.19	54.31	54.67	166,459	+0.46(+0.86%)
Dec 24, 2014	53.98	54.20	54.20	54.20	111,551	+0.17(+0.31%)
Dec 23, 2014	54.22	54.78	53.40	54.04	192,095	+0.13(+0.24%)
Dec 22, 2014	54.57	54.74	53.81	53.91	223,451	-0.70(-1.28%)
Dec 19, 2014	54.23	54.81	54.07	54.61	482,486	+0.05(+0.10%)
Dec 18, 2014	54.32	55.00	53.73	54.55	265,971	+0.78(+1.46%)
Dec 17, 2014	53.69	54.66	52.79	53.77	300,009	+0.37(+0.68%)
Dec 16, 2014	53.39	54.28	53.12	53.41	297,048	-0.26(-0.48%)
Dec 15, 2014	54.30	54.42	53.29	53.66	284,435	-0.46(-0.84%)
Dec 12, 2014	54.65	54.65	53.35	54.12	260,911	-1.19(-2.16%)
Dec 11, 2014	55.66	56.39	55.01	55.32	266,741	-0.21(-0.37%)
Dec 10, 2014	56.17	56.78	55.37	55.52	204,853	-0.92(-1.63%)
Dec 09, 2014	55.26	57.31	55.26	56.44	221,559	+0.82(+1.48%)
Dec 08, 2014	55.72	56.31	55.43	55.62	180,674	-0.40(-0.71%)
Dec 05, 2014	55.57	56.73	55.57	56.02	187,158	+0.33(+0.60%)
Dec 04, 2014	55.86	56.28	55.60	55.68	303,921	-0.33(-0.60%)
Dec 03, 2014	55.48	56.43	55.08	56.02	253,838	+0.33(+0.59%)
Dec 02, 2014	55.73	56.28	55.16	55.69	383,780	+0.01(+0.01%)
Dec 01, 2014	55.31	56.30	55.25	55.68	226,666	+0.29(+0.52%)
Nov 28, 2014	56.37	56.69	55.18	55.39	144,987	-1.11(-1.97%)
Nov 26, 2014	56.25	56.50	56.50	56.50	184,737	+0.45(+0.80%)
Nov 25, 2014	55.75	56.72	55.75	56.05	215,662	+0.38(+0.68%)
Nov 24, 2014	55.45	56.31	55.22	55.67	123,294	+0.12(+0.22%)
Nov 21, 2014	56.17	56.72	55.27	55.55	218,759	-0.02(-0.03%)
Nov 20, 2014	54.27	55.89	53.52	55.57	330,750	+1.00(+1.83%)
Nov 19, 2014	55.24	55.24	53.93	54.57	230,146	-0.82(-1.48%)
Nov 18, 2014	55.43	56.05	55.33	55.39	210,365	+0.10(+0.18%)
Nov 17, 2014	55.34	55.52	55.02	55.29	214,061	+0.00(+0.00%)
Nov 14, 2014	54.66	55.97	54.11	55.29	676,483	+0.53(+0.96%)
Nov 13, 2014	55.09	55.45	54.60	54.77	209,924	-0.49(-0.90%)
Nov 12, 2014	54.42	55.36	54.42	55.26	241,550	+0.74(+1.35%)
Nov 11, 2014	54.44	54.97	54.23	54.52	225,856	-0.10(-0.18%)
Nov 10, 2014	55.05	55.27	54.16	54.62	369,453	-0.44(-0.80%)
Nov 07, 2014	54.05	55.14	54.05	55.06	300,381	+1.20(+2.23%)
Nov 06, 2014	53.35	54.29	53.18	53.86	316,916	+0.57(+1.07%)
Nov 05, 2014	53.46	54.04	52.92	53.29	262,186	+0.14(+0.27%)
Nov 04, 2014	53.45	53.65	52.62	53.15	283,108	-0.24(-0.46%)
Nov 03, 2014	52.91	53.61	52.41	53.39	362,615	+0.46(+0.86%)
Oct 31, 2014	53.17	53.17	52.40	52.93	408,159	+0.33(+0.62%)
Oct 30, 2014	52.71	52.84	51.95	52.61	285,718	-0.14(-0.27%)
Oct 29, 2014	52.61	52.67	52.23	52.75	328,239	+0.08(+0.14%)
Oct 28, 2014	52.73	53.25	52.28	52.67	343,292	+0.22(+0.42%)
Oct 27, 2014	53.16	53.16	51.97	52.45	412,598	-0.80(-1.50%)
Oct 24, 2014	53.85	54.33	53.09	53.25	368,797	-0.36(-0.67%)
Oct 23, 2014	53.78	54.30	53.35	53.61	555,554	+0.10(+0.18%)
Oct 22, 2014	54.04	54.42	53.25	53.51	600,752	-0.47(-0.87%)
Oct 21, 2014	54.19	54.74	52.26	53.98	953,929	-2.92(-5.14%)
Oct 20, 2014	56.70	56.70	56.10	56.91	535,109	+0.20(+0.35%)
Oct 17, 2014	56.70	57.34	55.88	56.71	477,164	+0.80(+1.44%)
Oct 16, 2014	55.05	56.66	54.98	55.91	259,059	+0.21(+0.38%)
Oct 15, 2014	54.87	56.23	54.29	55.70	261,957	+0.30(+0.55%)
Oct 14, 2014	55.20	56.01	54.76	55.39	397,306	+0.67(+1.22%)
Oct 13, 2014	55.24	55.95	54.53	54.73	276,475	-0.31(-0.56%)
Oct 10, 2014	55.02	55.54	54.47	55.04	338,527	-0.50(-0.90%)
Oct 09, 2014	56.78	56.96	55.03	55.54	260,705	-1.24(-2.19%)
Oct 08, 2014	56.01	56.85	55.47	56.78	179,218	+0.61(+1.09%)
Oct 07, 2014	56.29	56.76	55.98	56.16	220,986	-0.52(-0.92%)
Oct 06, 2014	56.48	57.38	56.23	56.69	184,683	+0.30(+0.52%)
Oct 03, 2014	57.47	57.47	56.26	56.39	150,446	-0.57(-1.00%)
Oct 02, 2014	57.19	57.52	56.28	56.96	290,173	-0.37(-0.65%)
Oct 01, 2014	57.79	57.96	56.55	57.33	374,388	-0.39(-0.68%)
Sep 30, 2014	58.11	58.22	57.66	57.72	282,588	-0.30(-0.51%)
Sep 29, 2014	57.44	58.22	56.99	58.02	302,257	+0.08(+0.13%)
Sep 26, 2014	58.22	58.28	57.64	57.94	127,059	-0.34(-0.58%)
Sep 25, 2014	58.50	58.50	57.51	58.29	277,779	-0.27(-0.47%)
Sep 24, 2014	58.88	58.93	58.16	58.56	218,365	-0.36(-0.62%)
Sep 23, 2014	58.96	59.88	58.88	58.92	226,192	-0.16(-0.27%)
Sep 22, 2014	59.39	59.91	58.57	59.08	176,367	-0.67(-1.12%)
Sep 19, 2014	60.54	61.34	59.20	59.75	432,438	-0.88(-1.45%)
Sep 18, 2014	61.22	61.34	60.38	60.63	208,650	-0.37(-0.61%)
Sep 17, 2014	60.63	61.28	60.49	61.00	279,558	+0.47(+0.78%)
Sep 16, 2014	60.31	60.74	59.82	60.53	341,654	+0.25(+0.41%)
Sep 15, 2014	60.94	60.94	60.09	60.28	352,607	-0.60(-0.98%)
Sep 12, 2014	60.55	61.25	60.55	60.88	238,112	+0.08(+0.12%)
Sep 11, 2014	59.85	60.89	59.57	60.80	268,353	+0.83(+1.38%)
Sep 10, 2014	60.72	60.72	59.88	59.97	129,569	-0.55(-0.91%)
Sep 09, 2014	60.24	60.59	59.78	60.53	148,270	+0.09(+0.15%)
Sep 08, 2014	60.99	61.16	60.03	60.44	133,700	-0.39(-0.65%)
Sep 05, 2014	59.65	61.16	59.65	60.83	151,838	+0.95(+1.59%)
Sep 04, 2014	60.74	61.63	59.76	59.88	337,830	-0.69(-1.14%)
Sep 03, 2014	60.97	61.65	60.11	60.56	337,846	-0.39(-0.63%)
Sep 02, 2014	61.23	61.81	60.88	60.95	325,171	-0.05(-0.09%)
Aug 29, 2014	60.55	61.00	61.00	61.00	186,440	+0.33(+0.54%)
Aug 28, 2014	61.09	61.61	60.58	60.68	181,268	-0.70(-1.15%)
Aug 27, 2014	60.57	61.72	60.56	61.38	151,975	+0.29(+0.47%)
Aug 26, 2014	60.74	61.69	60.60	61.09	257,881	+0.55(+0.90%)
Aug 25, 2014	61.03	61.03	60.28	60.55	220,253	-0.23(-0.39%)
Aug 22, 2014	60.38	61.18	59.96	60.78	187,048	+0.38(+0.63%)
Aug 21, 2014	59.96	60.47	58.97	60.41	217,067	+0.30(+0.49%)
Aug 20, 2014	60.10	60.41	59.48	60.11	178,531	-0.13(-0.21%)
Aug 19, 2014	60.59	60.59	59.88	60.24	220,718	-0.36(-0.59%)
Aug 18, 2014	60.80	60.91	60.44	60.60	211,878	+0.29(+0.48%)
Aug 15, 2014	60.66	60.86	59.80	60.31	275,117	+0.15(+0.25%)
Aug 14, 2014	60.13	60.47	59.80	60.16	148,690	-0.12(-0.20%)
Aug 13, 2014	60.64	60.84	60.31	60.28	225,643	-0.35(-0.57%)
Aug 12, 2014	59.47	60.72	59.27	60.63	326,004	+1.15(+1.94%)
Aug 11, 2014	59.60	60.53	59.20	59.47	316,483	+0.16(+0.27%)
Aug 08, 2014	58.59	59.78	58.56	59.32	291,581	+0.66(+1.12%)
Aug 07, 2014	58.78	58.78	58.15	58.66	172,501	-0.06(-0.10%)
Aug 06, 2014	58.70	59.37	57.76	58.72	129,042	-0.17(-0.30%)
Aug 05, 2014	58.88	59.40	58.49	58.89	228,486	-0.18(-0.31%)
Aug 04, 2014	58.44	59.25	57.81	59.07	344,497	+0.53(+0.91%)
Aug 01, 2014	58.52	58.85	58.03	58.54	275,267	+0.06(+0.10%)
Jul 31, 2014	57.99	58.75	57.75	58.48	346,476	-0.06(-0.10%)
Jul 30, 2014	58.47	58.91	57.72	58.54	328,158	+0.37(+0.64%)
Jul 29, 2014	57.76	58.88	57.06	58.17	397,540	+0.70(+1.21%)
Jul 28, 2014	57.76	58.16	56.85	57.47	280,086	-0.05(-0.09%)
Jul 25, 2014	56.82	57.72	56.28	57.53	829,741	+0.62(+1.09%)
Jul 24, 2014	57.35	57.66	55.68	56.91	556,118	+1.94(+3.53%)
Jul 23, 2014	55.52	56.38	54.72	54.97	275,783	-0.58(-1.04%)
Jul 22, 2014	55.32	56.40	55.32	55.54	195,095	+0.22(+0.40%)
Jul 21, 2014	54.62	55.39	54.61	55.33	160,172	+0.63(+1.14%)
Jul 18, 2014	54.08	54.96	53.85	54.70	156,450	+0.44(+0.81%)
Jul 17, 2014	54.24	54.68	54.06	54.26	152,845	-0.31(-0.57%)
Jul 16, 2014	54.96	55.45	54.27	54.57	135,207	-0.05(-0.08%)
Jul 15, 2014	54.44	55.07	54.29	54.62	141,500	-0.04(-0.07%)
Jul 14, 2014	54.84	54.92	54.26	54.65	114,663	+0.26(+0.49%)
Jul 11, 2014	54.06	54.52	53.97	54.39	205,709	+0.08(+0.15%)
Jul 10, 2014	54.20	56.25	54.17	54.31	204,385	-0.73(-1.33%)
Jul 09, 2014	56.29	56.33	54.75	55.04	329,906	-0.99(-1.76%)
Jul 08, 2014	54.87	56.32	54.72	56.03	291,573	+1.29(+2.35%)
Jul 07, 2014	54.99	55.10	54.53	54.74	146,424	-0.41(-0.74%)
Jul 03, 2014	55.00	55.14	55.14	55.14	94,195	+0.35(+0.63%)
Jul 02, 2014	54.77	55.33	54.56	54.80	162,875	-0.26(-0.47%)
Jul 01, 2014	55.14	55.63	54.96	55.05	163,532	+0.13(+0.23%)
Jun 30, 2014	54.71	55.02	54.16	54.93	190,853	-0.06(-0.11%)
Jun 27, 2014	53.94	55.11	53.94	54.99	513,671	+0.69(+1.26%)
Jun 26, 2014	54.30	54.80	53.91	54.30	120,740	+0.02(+0.04%)
Jun 25, 2014	53.65	54.44	53.58	54.28	182,298	+0.43(+0.80%)
Jun 24, 2014	53.67	54.19	53.55	53.85	1,014,315	+0.01(+0.01%)
Jun 23, 2014	54.26	54.56	53.67	53.84	123,896	-0.40(-0.74%)
Jun 20, 2014	54.69	54.98	53.89	54.24	352,940	-0.13(-0.24%)
Jun 19, 2014	54.06	54.53	53.76	54.37	169,144	+0.56(+1.04%)
Jun 18, 2014	53.62	54.00	53.24	53.81	93,585	+0.35(+0.65%)
Jun 17, 2014	52.88	53.66	52.88	53.46	95,998	+0.37(+0.70%)
Jun 16, 2014	53.43	53.58	52.83	53.09	99,656	-0.41(-0.77%)
Jun 13, 2014	53.06	53.71	53.04	53.51	84,541	+0.26(+0.50%)
Jun 12, 2014	53.76	53.83	52.95	53.24	110,316	-0.59(-1.09%)
Jun 11, 2014	54.05	54.05	53.38	53.83	107,882	-0.16(-0.29%)
Jun 10, 2014	53.90	54.25	53.52	53.99	96,057	+0.00(+0.00%)
Jun 06, 2014	54.07	54.37	53.32	53.99	134,493	+0.23(+0.43%)
Jun 05, 2014	52.71	54.16	52.41	53.76	224,132	+1.41(+2.69%)
Jun 04, 2014	51.77	52.63	51.65	52.35	276,068	+0.48(+0.93%)
Jun 03, 2014	51.78	52.27	51.64	51.87	189,896	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kaiser Aluminum (NQ: KALU )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Kaiser Aluminum (NQ: KALU )

Historical Prices

Sections

Services

The Kane Republican