Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.38	45.37	45.37	45.37	352,400	+0.80(+1.79%)
Dec 30, 2015	44.84	44.95	44.35	44.57	105,777	-0.33(-0.73%)
Dec 29, 2015	44.60	45.37	44.18	44.90	114,582	+0.50(+1.13%)
Dec 28, 2015	44.64	44.94	43.93	44.40	91,186	-0.50(-1.11%)
Dec 24, 2015	44.29	44.90	44.90	44.90	101,000	+0.55(+1.24%)
Dec 23, 2015	43.91	44.57	43.43	44.35	119,405	+0.64(+1.46%)
Dec 22, 2015	43.61	43.73	42.59	43.71	238,437	+0.40(+0.92%)
Dec 21, 2015	43.36	43.85	42.11	43.31	178,001	+0.17(+0.39%)
Dec 18, 2015	42.61	43.78	42.60	43.14	382,951	+0.34(+0.79%)
Dec 17, 2015	43.79	43.90	42.68	42.80	259,588	-0.91(-2.08%)
Dec 16, 2015	42.79	44.95	42.73	43.71	324,084	+1.22(+2.87%)
Dec 15, 2015	42.91	43.08	41.48	42.49	207,613	-0.19(-0.45%)
Dec 14, 2015	43.08	43.61	42.50	42.68	198,176	-0.29(-0.67%)
Dec 11, 2015	42.28	43.27	42.22	42.97	241,473	-0.08(-0.19%)
Dec 10, 2015	42.99	43.97	42.82	43.05	329,814	-0.14(-0.32%)
Dec 09, 2015	42.42	43.51	42.39	43.19	281,880	+0.52(+1.22%)
Dec 08, 2015	42.00	43.02	41.68	42.67	80,661	+0.21(+0.49%)
Dec 07, 2015	41.87	42.52	41.43	42.46	129,770	+0.47(+1.12%)
Dec 04, 2015	41.67	42.13	40.97	41.99	142,180	+0.17(+0.41%)
Dec 03, 2015	42.62	43.59	41.78	41.82	230,457	-0.57(-1.34%)
Dec 02, 2015	42.91	43.15	41.99	42.39	163,927	-0.61(-1.42%)
Dec 01, 2015	42.51	43.53	42.31	43.00	220,760	+0.46(+1.08%)
Nov 30, 2015	43.47	44.10	42.50	42.54	200,941	-1.30(-2.97%)
Nov 27, 2015	43.75	44.12	43.25	43.84	78,922	-0.03(-0.07%)
Nov 25, 2015	43.11	43.87	43.87	43.87	173,900	+0.87(+2.02%)
Nov 24, 2015	42.70	43.20	42.32	43.00	148,076	-0.03(-0.07%)
Nov 23, 2015	42.71	43.57	42.34	43.03	498,611	+0.33(+0.77%)
Nov 20, 2015	42.20	42.74	42.07	42.70	200,245	+0.60(+1.43%)
Nov 19, 2015	43.55	43.55	41.81	42.10	250,140	-1.63(-3.73%)
Nov 18, 2015	42.87	43.80	42.78	43.73	125,000	+1.01(+2.36%)
Nov 17, 2015	42.35	43.48	42.26	42.72	182,215	+0.31(+0.73%)
Nov 16, 2015	41.79	43.32	41.59	42.41	249,743	+0.67(+1.61%)
Nov 13, 2015	41.84	42.25	41.34	41.74	163,323	-0.31(-0.74%)
Nov 12, 2015	43.00	43.10	42.04	42.05	182,373	-1.14(-2.64%)
Nov 11, 2015	43.91	43.91	43.17	43.19	109,599	-0.68(-1.55%)
Nov 10, 2015	43.82	45.01	43.40	43.87	227,219	-0.23(-0.52%)
Nov 09, 2015	46.43	46.43	43.56	44.10	337,586	-2.48(-5.32%)
Nov 06, 2015	49.00	50.89	46.37	46.58	466,539	-1.78(-3.68%)
Nov 05, 2015	49.11	49.11	47.85	48.36	119,640	-0.76(-1.55%)
Nov 04, 2015	48.37	49.29	48.00	49.12	123,345	+0.79(+1.63%)
Nov 03, 2015	49.70	49.92	48.15	48.33	195,110	-1.52(-3.05%)
Nov 02, 2015	47.99	50.42	47.77	49.85	113,590	+1.83(+3.81%)
Oct 30, 2015	48.79	49.16	47.86	48.02	121,749	-0.82(-1.68%)
Oct 29, 2015	48.09	49.17	48.09	48.84	145,431	+0.44(+0.91%)
Oct 28, 2015	45.61	48.42	45.43	48.40	182,648	+3.01(+6.63%)
Oct 27, 2015	46.53	46.84	45.17	45.39	148,563	-1.37(-2.93%)
Oct 26, 2015	46.75	47.05	46.15	46.76	152,340	-0.03(-0.06%)
Oct 23, 2015	46.21	47.00	45.93	46.79	135,831	+0.89(+1.94%)
Oct 22, 2015	46.26	47.44	45.23	45.90	256,437	-0.15(-0.33%)
Oct 21, 2015	48.59	48.90	45.93	46.05	224,201	-2.31(-4.78%)
Oct 20, 2015	48.27	48.92	47.94	48.36	273,200	+0.08(+0.17%)
Oct 19, 2015	48.74	48.80	47.44	48.28	347,293	-0.66(-1.35%)
Oct 16, 2015	49.25	49.37	48.11	48.94	211,896	-0.27(-0.55%)
Oct 15, 2015	47.29	49.47	47.26	49.21	244,585	+2.07(+4.39%)
Oct 14, 2015	46.80	49.38	46.56	47.14	353,931	+0.78(+1.68%)
Oct 13, 2015	46.82	47.18	46.34	46.36	93,273	-0.53(-1.13%)
Oct 12, 2015	46.79	47.72	46.39	46.89	191,138	+0.02(+0.04%)
Oct 09, 2015	46.34	47.35	46.34	46.87	140,649	+0.69(+1.49%)
Oct 08, 2015	44.96	46.69	44.62	46.18	155,356	+1.22(+2.71%)
Oct 07, 2015	44.00	45.55	44.00	44.96	461,473	+1.06(+2.41%)
Oct 06, 2015	44.54	44.92	43.84	43.90	281,541	-0.76(-1.70%)
Oct 05, 2015	44.67	45.40	44.13	44.66	294,859	+0.34(+0.77%)
Oct 02, 2015	44.00	44.38	43.44	44.32	166,379	-0.01(-0.02%)
Oct 01, 2015	45.20	45.32	43.69	44.33	185,175	-0.75(-1.66%)
Sep 30, 2015	45.83	46.27	44.81	45.08	309,417	-0.27(-0.60%)
Sep 29, 2015	45.65	46.50	44.84	45.35	205,938	-0.16(-0.35%)
Sep 28, 2015	46.70	47.74	44.79	45.51	178,257	-1.28(-2.74%)
Sep 25, 2015	47.62	48.31	46.26	46.79	214,128	-0.55(-1.16%)
Sep 24, 2015	46.58	47.68	46.13	47.34	157,967	+0.55(+1.18%)
Sep 23, 2015	46.27	46.99	46.08	46.79	96,127	+0.59(+1.28%)
Sep 22, 2015	47.06	47.32	46.06	46.20	114,755	-1.32(-2.78%)
Sep 21, 2015	48.20	48.35	47.22	47.52	176,450	-0.22(-0.46%)
Sep 18, 2015	48.67	49.08	47.30	47.74	397,347	-1.49(-3.03%)
Sep 17, 2015	48.91	49.84	48.39	49.23	176,180	+0.39(+0.80%)
Sep 16, 2015	48.62	49.00	48.11	48.84	91,088	+0.15(+0.31%)
Sep 15, 2015	47.82	49.07	47.48	48.69	106,801	+1.13(+2.38%)
Sep 14, 2015	47.58	47.75	47.01	47.56	83,509	+0.04(+0.08%)
Sep 11, 2015	46.39	47.72	46.18	47.52	86,640	+0.86(+1.84%)
Sep 10, 2015	46.71	47.10	46.04	46.66	140,399	-0.05(-0.11%)
Sep 09, 2015	47.17	47.35	46.02	46.71	206,321	-0.16(-0.34%)
Sep 08, 2015	44.93	47.42	44.75	46.87	204,037	+2.50(+5.63%)
Sep 04, 2015	43.80	44.37	44.37	44.37	117,300	-0.04(-0.09%)
Sep 03, 2015	43.90	44.97	43.68	44.41	167,108	+0.47(+1.07%)
Sep 02, 2015	43.78	44.14	42.97	43.94	143,757	+0.61(+1.41%)
Sep 01, 2015	44.07	44.95	43.22	43.33	210,787	-1.48(-3.30%)
Aug 31, 2015	43.86	45.09	43.86	44.81	175,354	+0.75(+1.70%)
Aug 28, 2015	44.34	44.48	43.38	44.06	262,007	-0.25(-0.56%)
Aug 27, 2015	44.93	45.08	43.48	44.31	355,903	-0.36(-0.81%)
Aug 26, 2015	44.94	44.94	43.55	44.67	183,012	+0.72(+1.64%)
Aug 25, 2015	45.89	45.89	43.78	43.95	228,180	-0.68(-1.52%)
Aug 24, 2015	44.33	46.44	43.84	44.63	227,532	-1.59(-3.44%)
Aug 21, 2015	44.79	46.85	44.43	46.22	251,038	-0.21(-0.45%)
Aug 20, 2015	47.21	47.50	46.34	46.43	137,219	-1.32(-2.76%)
Aug 19, 2015	47.62	48.39	46.96	47.75	98,651	-0.17(-0.35%)
Aug 18, 2015	48.43	48.53	47.57	47.92	95,711	-0.80(-1.64%)
Aug 17, 2015	48.08	48.75	47.70	48.72	142,029	+0.52(+1.08%)
Aug 14, 2015	47.22	48.53	46.88	48.20	229,304	+0.67(+1.41%)
Aug 13, 2015	47.87	48.18	46.96	47.53	114,570	-0.23(-0.48%)
Aug 12, 2015	47.48	47.95	46.67	47.76	123,742	-0.08(-0.17%)
Aug 11, 2015	48.18	48.74	47.83	47.84	281,009	-0.63(-1.30%)
Aug 10, 2015	48.46	48.92	47.87	48.47	255,624	+0.34(+0.71%)
Aug 07, 2015	47.94	48.57	47.54	48.13	262,477	-0.16(-0.33%)
Aug 06, 2015	48.72	49.20	48.25	48.29	378,533	-0.98(-1.99%)
Aug 05, 2015	51.22	51.43	49.15	49.27	330,766	-1.31(-2.59%)
Aug 04, 2015	49.80	51.12	49.60	50.58	307,924	+0.75(+1.51%)
Aug 03, 2015	49.85	49.96	48.56	49.83	394,149	-0.12(-0.24%)
Jul 31, 2015	44.61	50.03	44.58	49.95	479,428	+5.84(+13.24%)
Jul 30, 2015	43.95	44.36	43.17	44.11	300,385	+0.42(+0.96%)
Jul 29, 2015	42.64	44.00	42.00	43.69	197,288	+1.14(+2.68%)
Jul 28, 2015	42.53	43.12	41.73	42.55	203,147	-0.14(-0.33%)
Jul 27, 2015	42.51	42.99	42.26	42.69	143,866	-0.12(-0.28%)
Jul 24, 2015	43.33	43.41	42.61	42.81	186,298	-0.66(-1.52%)
Jul 23, 2015	44.13	44.45	43.12	43.47	247,695	-0.69(-1.56%)
Jul 22, 2015	43.00	44.19	42.94	44.16	344,184	+1.02(+2.36%)
Jul 21, 2015	42.81	43.31	42.29	43.14	180,584	+0.37(+0.87%)
Jul 20, 2015	43.27	43.27	42.61	42.77	138,864	-0.56(-1.29%)
Jul 17, 2015	43.35	43.40	42.46	43.33	213,700	+0.03(+0.07%)
Jul 16, 2015	42.83	43.48	42.77	43.30	128,035	+0.83(+1.95%)
Jul 15, 2015	42.59	42.88	42.27	42.47	352,746	-0.21(-0.49%)
Jul 14, 2015	42.50	42.98	41.95	42.68	176,646	+0.16(+0.38%)
Jul 13, 2015	41.55	42.62	41.34	42.52	182,629	+0.90(+2.16%)
Jul 10, 2015	42.34	42.51	41.21	41.62	167,964	-0.29(-0.69%)
Jul 09, 2015	41.26	41.99	40.94	41.91	313,937	+1.23(+3.02%)
Jul 08, 2015	40.83	41.00	40.03	40.68	233,708	-0.40(-0.97%)
Jul 07, 2015	39.42	41.20	39.15	41.08	281,159	+1.84(+4.69%)
Jul 06, 2015	39.19	39.30	38.21	39.24	373,075	-0.21(-0.53%)
Jul 02, 2015	40.26	39.45	39.45	39.45	162,600	-0.51(-1.28%)
Jul 01, 2015	40.68	40.92	39.75	39.96	334,714	-0.49(-1.21%)
Jun 30, 2015	40.58	40.82	40.35	40.45	283,005	+0.23(+0.57%)
Jun 29, 2015	41.47	41.65	40.19	40.22	225,323	-1.57(-3.76%)
Jun 26, 2015	41.95	42.47	41.39	41.79	387,259	+0.04(+0.10%)
Jun 25, 2015	41.90	42.09	41.50	41.75	360,140	-0.03(-0.07%)
Jun 24, 2015	42.06	42.47	41.58	41.78	249,431	-0.46(-1.09%)
Jun 23, 2015	42.91	43.01	42.16	42.24	239,068	-0.55(-1.29%)
Jun 22, 2015	43.42	43.44	42.71	42.79	154,855	-0.41(-0.95%)
Jun 19, 2015	43.70	43.82	42.94	43.20	538,447	-0.40(-0.92%)
Jun 18, 2015	41.99	44.11	41.90	43.60	457,766	+1.44(+3.42%)
Jun 17, 2015	42.69	42.69	42.05	42.16	195,287	-0.33(-0.78%)
Jun 16, 2015	42.02	42.56	41.84	42.49	283,360	+0.28(+0.66%)
Jun 15, 2015	42.27	42.73	41.61	42.21	177,894	-0.53(-1.24%)
Jun 12, 2015	43.93	43.93	41.88	42.74	263,885	-1.29(-2.93%)
Jun 11, 2015	43.98	44.52	43.66	44.03	196,843	+0.09(+0.20%)
Jun 10, 2015	43.55	44.32	43.55	43.94	220,513	+0.65(+1.50%)
Jun 09, 2015	43.00	43.42	42.50	43.29	163,043	+0.22(+0.51%)
Jun 08, 2015	43.41	43.74	42.90	43.07	157,365	-0.49(-1.12%)
Jun 05, 2015	43.52	43.66	42.92	43.56	238,402	+0.04(+0.09%)
Jun 04, 2015	43.15	43.98	43.09	43.52	179,988	+0.10(+0.23%)
Jun 03, 2015	43.85	43.94	42.87	43.42	246,479	-0.21(-0.48%)
Jun 02, 2015	43.38	43.99	43.19	43.63	150,264	+0.04(+0.09%)
Jun 01, 2015	43.13	43.74	43.13	43.59	226,751	+0.71(+1.66%)
May 29, 2015	43.32	43.45	41.96	42.88	271,976	-0.59(-1.36%)
May 28, 2015	43.52	43.73	43.02	43.47	149,566	-0.22(-0.50%)
May 27, 2015	43.00	43.93	42.52	43.69	174,861	+0.58(+1.35%)
May 26, 2015	42.58	43.28	42.22	43.11	192,609	+0.35(+0.82%)
May 22, 2015	42.84	42.76	42.76	42.76	198,800	-0.09(-0.21%)
May 21, 2015	42.53	43.25	42.03	42.85	432,604	+0.20(+0.47%)
May 20, 2015	43.01	43.09	42.00	42.65	275,522	-0.34(-0.79%)
May 19, 2015	43.03	43.14	42.48	42.99	288,859	+0.11(+0.26%)
May 18, 2015	43.02	43.08	42.58	42.88	305,987	-0.33(-0.76%)
May 15, 2015	43.24	43.43	42.88	43.21	368,235	+0.16(+0.37%)
May 14, 2015	42.86	43.41	42.35	43.05	339,466	+0.39(+0.91%)
May 13, 2015	41.80	43.13	41.78	42.66	875,087	+0.87(+2.08%)
May 12, 2015	45.40	45.53	38.68	41.79	4,017,404	-7.04(-14.42%)
May 11, 2015	49.33	50.21	48.69	48.83	204,346	-0.66(-1.33%)
May 08, 2015	49.39	49.97	48.74	49.49	264,977	+0.63(+1.29%)
May 07, 2015	46.13	49.06	45.85	48.86	370,698	+2.38(+5.12%)
May 06, 2015	51.25	51.25	45.69	46.48	815,694	-4.18(-8.25%)
May 05, 2015	51.47	52.00	50.41	50.66	263,343	-1.03(-1.99%)
May 04, 2015	51.07	52.01	51.07	51.69	138,319	+0.59(+1.15%)
May 01, 2015	50.65	51.94	50.50	51.10	221,325	+0.70(+1.39%)
Apr 30, 2015	52.11	52.17	50.36	50.40	283,615	-1.88(-3.60%)
Apr 29, 2015	53.27	53.45	52.09	52.28	247,209	-1.18(-2.21%)
Apr 28, 2015	51.75	54.32	51.75	53.46	357,562	+1.75(+3.38%)
Apr 27, 2015	50.00	51.86	49.96	51.71	368,947	+1.71(+3.42%)
Apr 24, 2015	49.91	50.32	49.54	50.00	79,543	-0.03(-0.06%)
Apr 23, 2015	50.12	50.62	49.97	50.03	143,543	-0.12(-0.24%)
Apr 22, 2015	49.50	50.53	49.01	50.15	368,992	+0.75(+1.52%)
Apr 21, 2015	50.18	50.19	49.34	49.40	230,028	-0.69(-1.38%)
Apr 20, 2015	49.40	50.38	48.93	50.09	235,398	+1.07(+2.18%)
Apr 17, 2015	49.70	50.20	48.84	49.02	324,062	-0.98(-1.96%)
Apr 16, 2015	50.55	51.24	49.55	50.00	527,716	-0.81(-1.59%)
Apr 15, 2015	52.85	52.85	50.15	50.81	405,790	-2.04(-3.86%)
Apr 14, 2015	53.24	53.60	52.65	52.85	142,262	-0.27(-0.51%)
Apr 13, 2015	53.09	53.66	52.93	53.12	238,698	+0.02(+0.04%)
Apr 10, 2015	54.00	54.25	52.84	53.10	200,183	-0.60(-1.12%)
Apr 09, 2015	53.84	53.93	53.20	53.70	306,254	+0.01(+0.02%)
Apr 08, 2015	53.39	54.69	53.36	53.69	511,141	+0.39(+0.73%)
Apr 07, 2015	53.22	54.09	52.77	53.30	124,204	+0.26(+0.49%)
Apr 06, 2015	52.13	53.94	52.10	53.04	107,274	+0.42(+0.80%)
Apr 02, 2015	53.03	52.62	52.62	52.62	155,900	-0.51(-0.96%)
Apr 01, 2015	53.02	53.55	52.38	53.13	140,191	-0.20(-0.38%)
Mar 31, 2015	52.67	53.42	52.35	53.33	151,582	+0.08(+0.15%)
Mar 30, 2015	52.96	53.44	52.38	53.25	238,984	+0.58(+1.10%)
Mar 27, 2015	53.02	53.58	52.55	52.67	241,480	-0.43(-0.81%)
Mar 26, 2015	52.73	53.80	52.40	53.10	134,222	-0.04(-0.08%)
Mar 25, 2015	56.06	56.20	53.05	53.14	173,769	-3.04(-5.41%)
Mar 24, 2015	56.71	57.00	55.88	56.18	279,215	-0.31(-0.55%)
Mar 23, 2015	55.20	56.67	55.16	56.49	173,734	+0.51(+0.91%)
Mar 20, 2015	56.00	56.64	55.65	55.98	264,981	+0.05(+0.09%)
Mar 19, 2015	55.36	56.40	55.30	55.93	187,898	+0.26(+0.47%)
Mar 18, 2015	55.49	56.15	55.12	55.67	198,283	+0.19(+0.34%)
Mar 17, 2015	56.43	56.81	55.30	55.48	282,843	-0.92(-1.63%)
Mar 16, 2015	56.60	57.34	56.34	56.40	264,129	-0.07(-0.12%)
Mar 13, 2015	57.19	57.33	55.65	56.47	268,218	-0.74(-1.29%)
Mar 12, 2015	56.13	57.43	55.83	57.21	186,811	+1.65(+2.97%)
Mar 11, 2015	56.77	57.07	55.03	55.56	227,685	-1.04(-1.84%)
Mar 10, 2015	55.98	56.80	55.54	56.60	196,529	+0.36(+0.64%)
Mar 09, 2015	54.77	56.53	54.52	56.24	187,759	+1.50(+2.74%)
Mar 06, 2015	54.73	55.60	53.47	54.74	419,101	-0.27(-0.49%)
Mar 05, 2015	57.06	57.92	54.67	55.01	321,796	-1.85(-3.25%)
Mar 04, 2015	57.20	57.59	56.33	56.86	204,460	-0.73(-1.27%)
Mar 03, 2015	56.75	57.76	56.20	57.59	186,005	+0.51(+0.89%)
Mar 02, 2015	57.58	58.03	55.68	57.08	399,339	-0.37(-0.64%)
Feb 27, 2015	59.25	59.79	57.45	57.45	289,027	-2.06(-3.46%)
Feb 26, 2015	57.74	59.60	57.57	59.51	189,636	+1.76(+3.05%)
Feb 25, 2015	57.58	58.49	56.83	57.75	232,614	+0.02(+0.03%)
Feb 24, 2015	59.12	59.84	57.55	57.73	298,381	-1.69(-2.84%)
Feb 23, 2015	60.68	60.68	58.79	59.42	296,537	-1.29(-2.12%)
Feb 20, 2015	60.88	60.88	59.51	60.71	253,571	-0.37(-0.61%)
Feb 19, 2015	60.80	61.28	60.68	61.08	131,773	-0.02(-0.03%)
Feb 18, 2015	60.87	61.33	59.54	61.10	285,521	+0.02(+0.03%)
Feb 17, 2015	62.05	62.10	59.65	61.08	360,512	-1.09(-1.75%)
Feb 13, 2015	60.00	62.17	62.17	62.17	758,100	+3.72(+6.36%)
Feb 12, 2015	59.34	60.09	58.15	58.45	240,106	-0.31(-0.53%)
Feb 11, 2015	58.76	60.79	58.59	58.76	251,262	-0.21(-0.36%)
Feb 10, 2015	59.21	59.21	57.43	58.97	187,711	+0.36(+0.61%)
Feb 09, 2015	58.51	60.00	58.12	58.61	207,271	-0.02(-0.03%)
Feb 06, 2015	57.84	59.60	56.81	58.63	463,165	+1.61(+2.82%)
Feb 05, 2015	56.99	57.88	56.15	57.02	376,363	+0.44(+0.78%)
Feb 04, 2015	56.09	57.32	56.09	56.58	202,860	+0.40(+0.71%)
Feb 03, 2015	54.44	56.74	54.44	56.18	186,845	+1.84(+3.39%)
Feb 02, 2015	55.38	55.41	53.79	54.34	266,353	-0.70(-1.27%)
Jan 30, 2015	56.41	56.54	54.36	55.04	204,293	-1.94(-3.40%)
Jan 29, 2015	55.72	57.34	54.70	56.98	205,323	+1.27(+2.28%)
Jan 28, 2015	56.89	57.55	55.41	55.71	287,585	-0.92(-1.62%)
Jan 27, 2015	56.31	57.02	55.20	56.63	153,251	-0.46(-0.81%)
Jan 26, 2015	57.09	57.67	56.35	57.09	350,359	+0.06(+0.11%)
Jan 23, 2015	57.20	57.35	56.79	57.03	313,916	-0.14(-0.24%)
Jan 22, 2015	56.69	57.33	55.91	57.17	382,182	+0.64(+1.13%)
Jan 21, 2015	57.36	58.10	55.92	56.53	156,304	-1.17(-2.03%)
Jan 20, 2015	56.73	58.29	56.15	57.70	200,704	+0.82(+1.44%)
Jan 16, 2015	55.43	56.97	55.43	56.88	161,437	+1.04(+1.86%)
Jan 15, 2015	57.05	57.31	55.46	55.84	189,751	-0.89(-1.57%)
Jan 14, 2015	57.68	57.89	56.61	56.73	221,624	-1.94(-3.31%)
Jan 13, 2015	59.77	60.59	58.21	58.67	327,778	-0.45(-0.76%)
Jan 12, 2015	58.99	59.44	57.77	59.12	200,554	+0.31(+0.53%)
Jan 09, 2015	58.60	59.67	57.61	58.81	215,298	+0.05(+0.09%)
Jan 08, 2015	57.08	59.10	56.86	58.76	225,363	+1.91(+3.36%)
Jan 07, 2015	55.82	57.49	55.63	56.85	207,708	+1.42(+2.56%)
Jan 06, 2015	57.61	57.97	53.52	55.43	436,236	-2.11(-3.67%)
Jan 05, 2015	59.80	59.96	56.88	57.54	283,340	-2.95(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wageworks Inc (NY: WAGE )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Wageworks Inc (NY: WAGE )

Historical Prices

Sections

Services

The Kane Republican