Indicators

Microvision (NQ: MVIS )

1.670 +0.060 (+3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.080	2.080	1.980	2.000	221,399	-0.08(-3.85%)
Jan 29, 2015	1.990	2.080	1.970	2.080	101,337	+0.07(+3.48%)
Jan 28, 2015	2.060	2.130	1.950	2.010	490,042	-0.06(-2.90%)
Jan 27, 2015	2.090	2.160	2.040	2.070	408,139	-0.03(-1.43%)
Jan 26, 2015	2.000	2.110	1.970	2.100	407,329	+0.10(+5.00%)
Jan 23, 2015	2.010	2.020	1.950	2.000	137,697	+0.01(+0.50%)
Jan 22, 2015	2.030	2.080	1.960	1.990	599,646	-0.01(-0.50%)
Jan 21, 2015	1.920	2.080	1.920	2.000	550,961	+0.08(+4.17%)
Jan 20, 2015	1.960	1.980	1.910	1.920	125,189	-0.05(-2.54%)
Jan 16, 2015	1.990	1.990	1.910	1.970	156,708	+0.00(+0.00%)
Jan 15, 2015	1.940	1.990	1.910	1.970	160,426	+0.01(+0.51%)
Jan 14, 2015	1.910	1.980	1.880	1.960	175,679	+0.04(+2.08%)
Jan 13, 2015	2.020	2.070	1.890	1.920	292,388	-0.08(-4.00%)
Jan 12, 2015	2.040	2.060	1.970	2.000	102,654	-0.02(-0.99%)
Jan 09, 2015	2.030	2.090	1.950	2.020	327,471	-0.01(-0.49%)
Jan 08, 2015	2.000	2.050	1.910	2.030	301,523	+0.08(+4.10%)
Jan 07, 2015	1.870	1.951	1.820	1.950	254,951	+0.08(+4.28%)
Jan 06, 2015	2.050	2.050	1.800	1.870	708,865	-0.22(-10.53%)
Jan 05, 2015	2.000	2.110	1.970	2.090	1,073,088	+0.13(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.