Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.300	1.300	1.191	1.270	3,701	+0.06(+4.95%)
Sep 29, 2015	1.230	1.289	1.210	1.210	2,270	+0.02(+1.67%)
Sep 28, 2015	1.297	1.360	1.160	1.190	42,760	-0.03(-2.37%)
Sep 25, 2015	1.270	1.270	1.160	1.219	500	+0.01(+0.74%)
Sep 24, 2015	1.230	1.230	1.210	1.210	2,301	-0.07(-5.46%)
Sep 23, 2015	1.231	1.280	1.230	1.280	9,600	-0.03(-2.30%)
Sep 18, 2015	1.310	1.310	1.310	1.310	2,000	+0.05(+3.56%)
Sep 17, 2015	1.250	1.290	1.210	1.265	4,800	+0.03(+2.84%)
Sep 15, 2015	1.210	1.230	1.230	1.230	514	-0.01(-0.80%)
Sep 14, 2015	1.233	1.240	1.220	1.240	4,570	-0.03(-2.36%)
Sep 11, 2015	1.230	1.270	1.230	1.270	2,660	+0.01(+1.18%)
Sep 10, 2015	1.240	1.255	1.240	1.255	1,351	-0.01(-1.17%)
Sep 08, 2015	1.270	1.270	1.270	1.270	2,500	+0.04(+3.24%)
Sep 04, 2015	1.230	1.230	1.230	1.230	900	-0.05(-4.21%)
Sep 03, 2015	1.350	1.350	1.242	1.284	2,568	-0.06(-4.74%)
Sep 02, 2015	1.279	1.348	1.279	1.348	201	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.