Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.57 13.72 13.72 13.72 259,537 +0.15(+1.13%)
Dec 30, 2015 13.52 13.82 13.52 13.57 350,001 -0.06(-0.45%)
Dec 29, 2015 13.42 13.81 13.30 13.63 819,257 +0.29(+2.14%)
Dec 28, 2015 13.45 13.58 13.07 13.34 407,312 +0.00(+0.00%)
Dec 24, 2015 12.99 13.34 13.34 13.34 560,680 +0.42(+3.24%)
Dec 23, 2015 13.25 13.34 12.81 12.92 209,391 -0.29(-2.22%)
Dec 22, 2015 13.49 13.63 13.02 13.22 535,974 -0.08(-0.57%)
Dec 21, 2015 12.79 13.42 12.77 13.29 689,125 +0.52(+4.07%)
Dec 18, 2015 12.18 12.79 11.96 12.77 755,732 +0.74(+6.13%)
Dec 17, 2015 12.26 12.71 11.99 12.03 719,322 -0.17(-1.37%)
Dec 16, 2015 12.28 12.91 11.87 12.20 1,496,877 +0.77(+6.75%)
Dec 15, 2015 10.95 11.57 10.78 11.43 716,133 +0.57(+5.25%)
Dec 14, 2015 10.92 11.13 10.57 10.86 714,243 -0.03(-0.23%)
Dec 11, 2015 10.60 10.89 10.51 10.89 226,889 +0.19(+1.80%)
Dec 10, 2015 10.94 11.07 10.57 10.69 320,404 -0.24(-2.22%)
Dec 09, 2015 10.64 11.17 10.60 10.94 374,755 +0.28(+2.60%)
Dec 08, 2015 10.48 10.82 10.36 10.66 476,603 +0.15(+1.44%)
Dec 07, 2015 10.56 10.78 10.37 10.51 288,331 -0.12(-1.10%)
Dec 04, 2015 10.58 10.71 10.37 10.63 249,654 +0.00(+0.00%)
Dec 03, 2015 10.90 11.32 10.57 10.63 587,268 -0.19(-1.78%)
Dec 02, 2015 10.89 11.45 10.63 10.82 1,063,070 +0.55(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.