Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.394	2.394	2.386	2.394	376	+0.00(+0.00%)
Jan 29, 2015	2.386	2.394	2.386	2.394	4,265	+0.03(+1.35%)
Jan 28, 2015	2.365	2.393	2.330	2.362	84,143	+0.02(+0.68%)
Jan 27, 2015	2.362	2.386	2.330	2.346	179,977	+0.03(+1.37%)
Jan 26, 2015	2.378	2.378	2.314	2.314	385,878	-0.10(-3.96%)
Jan 23, 2015	2.401	2.409	2.378	2.409	689	-0.02(-0.66%)
Jan 22, 2015	2.386	2.425	2.386	2.425	1,287	-0.01(-0.33%)
Jan 21, 2015	2.401	2.433	2.370	2.433	32,633	-0.01(-0.32%)
Jan 20, 2015	2.449	2.449	2.386	2.441	6,894	+0.02(+0.98%)
Jan 16, 2015	2.390	2.417	2.390	2.417	1,634	+0.01(+0.33%)
Jan 15, 2015	2.378	2.409	2.370	2.409	7,316	+0.03(+1.34%)
Jan 14, 2015	2.386	2.433	2.370	2.378	66,970	-0.02(-0.99%)
Jan 13, 2015	2.433	2.433	2.401	2.401	3,491	-0.01(-0.33%)
Jan 12, 2015	2.386	2.425	2.386	2.409	68,966	+0.02(+1.00%)
Jan 09, 2015	2.386	2.449	2.378	2.386	9,346	-0.02(-0.66%)
Jan 08, 2015	2.425	2.441	2.386	2.401	4,082	-0.02(-0.98%)
Jan 07, 2015	2.386	2.425	2.378	2.425	27,787	+0.05(+2.01%)
Jan 06, 2015	2.417	2.417	2.370	2.378	130,934	-0.05(-1.97%)
Jan 05, 2015	2.417	2.497	2.393	2.425	7,324	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.