Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.42 30.73 30.28 30.57 139,188 +0.29(+0.96%)
Jun 29, 2015 30.70 30.70 30.24 30.28 116,640 -0.75(-2.42%)
Jun 26, 2015 30.57 31.28 30.50 31.03 140,278 +0.34(+1.11%)
Jun 25, 2015 31.23 31.23 30.43 30.69 121,281 -0.50(-1.60%)
Jun 24, 2015 30.62 31.26 30.49 31.19 97,212 +0.47(+1.53%)
Jun 23, 2015 30.54 30.89 29.80 30.72 99,828 +0.31(+1.02%)
Jun 22, 2015 31.05 31.05 30.03 30.41 110,084 -0.37(-1.20%)
Jun 19, 2015 32.15 32.15 30.74 30.78 246,444 -1.37(-4.26%)
Jun 18, 2015 33.59 33.59 32.02 32.15 174,394 -1.27(-3.80%)
Jun 17, 2015 34.07 34.40 33.12 33.42 116,370 -0.43(-1.27%)
Jun 16, 2015 34.25 34.34 33.51 33.85 156,231 -0.50(-1.46%)
Jun 15, 2015 35.62 35.62 34.01 34.35 214,346 -1.69(-4.69%)
Jun 12, 2015 35.83 36.30 35.81 36.04 219,220 -0.10(-0.28%)
Jun 11, 2015 36.73 36.73 35.66 36.14 135,704 -0.63(-1.71%)
Jun 10, 2015 36.73 37.02 36.45 36.77 167,831 +0.47(+1.29%)
Jun 09, 2015 36.55 36.57 35.97 36.30 314,574 -0.05(-0.14%)
Jun 08, 2015 34.50 36.50 34.50 36.35 223,287 +1.95(+5.67%)
Jun 05, 2015 34.64 35.60 34.24 34.40 686,845 -0.41(-1.18%)
Jun 04, 2015 34.80 35.07 34.34 34.81 122,016 -0.15(-0.43%)
Jun 03, 2015 35.74 36.11 34.89 34.96 280,221 -0.78(-2.18%)
Jun 02, 2015 35.20 36.06 35.20 35.74 145,409 +0.58(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.