Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.96	22.36	21.83	22.09	148,314	+0.10(+0.45%)
Nov 27, 2015	21.81	22.18	21.54	21.99	52,770	-0.08(-0.36%)
Nov 25, 2015	21.70	22.07	22.07	22.07	104,900	+0.18(+0.82%)
Nov 24, 2015	21.08	22.33	20.95	21.89	94,835	+0.90(+4.29%)
Nov 23, 2015	20.48	21.09	20.20	20.99	105,081	+0.31(+1.50%)
Nov 20, 2015	21.11	21.40	20.45	20.68	183,727	-0.44(-2.08%)
Nov 19, 2015	21.60	21.61	20.80	21.12	117,428	-0.49(-2.27%)
Nov 18, 2015	20.22	21.68	20.22	21.61	200,474	+1.37(+6.77%)
Nov 17, 2015	19.58	20.73	19.05	20.24	354,717	+0.51(+2.58%)
Nov 16, 2015	19.78	20.29	19.01	19.73	390,486	-0.24(-1.20%)
Nov 13, 2015	20.11	20.78	19.15	19.97	658,836	+0.04(+0.20%)
Nov 12, 2015	21.73	21.94	19.50	19.93	442,116	-1.25(-5.90%)
Nov 11, 2015	23.07	24.00	20.67	21.18	556,242	-1.62(-7.11%)
Nov 10, 2015	23.68	27.99	22.33	22.80	906,984	-8.95(-28.19%)
Nov 09, 2015	30.95	31.94	30.33	31.75	183,500	+0.77(+2.49%)
Nov 06, 2015	30.28	31.02	29.70	30.98	111,237	+0.39(+1.27%)
Nov 05, 2015	31.11	31.36	30.43	30.59	60,217	-0.57(-1.83%)
Nov 04, 2015	31.53	31.53	30.76	31.16	148,521	-0.30(-0.95%)
Nov 03, 2015	30.56	31.81	29.73	31.46	123,152	+0.88(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.