Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.377 6.402 6.239 6.283 213,000 -0.12(-1.85%)
Mar 30, 2015 6.239 6.414 6.227 6.402 109,228 +0.16(+2.60%)
Mar 27, 2015 6.289 6.289 6.239 6.239 129,399 -0.05(-0.79%)
Mar 26, 2015 6.227 6.327 6.221 6.289 168,177 +0.02(+0.40%)
Mar 25, 2015 6.470 6.476 6.258 6.264 178,350 -0.21(-3.18%)
Mar 24, 2015 6.470 6.489 6.451 6.470 117,306 -0.01(-0.10%)
Mar 23, 2015 6.408 6.489 6.377 6.476 242,982 +0.09(+1.37%)
Mar 20, 2015 6.246 6.414 6.227 6.389 274,177 +0.16(+2.50%)
Mar 19, 2015 6.152 6.239 6.152 6.233 342,723 +0.04(+0.71%)
Mar 18, 2015 6.033 6.227 6.002 6.189 184,647 +0.16(+2.59%)
Mar 17, 2015 5.983 6.046 5.971 6.033 111,653 +0.04(+0.73%)
Mar 16, 2015 5.952 5.990 5.866 5.990 204,959 +0.05(+0.84%)
Mar 13, 2015 5.927 5.940 5.884 5.940 156,404 -0.01(-0.21%)
Mar 12, 2015 5.890 5.983 5.863 5.952 194,472 +0.09(+1.49%)
Mar 11, 2015 5.890 5.890 5.840 5.865 168,923 -0.01(-0.21%)
Mar 10, 2015 5.815 5.890 5.784 5.877 135,066 +0.05(+0.86%)
Mar 09, 2015 5.790 5.840 5.784 5.827 135,126 +0.01(+0.11%)
Mar 06, 2015 5.890 5.890 5.803 5.821 177,114 -0.07(-1.17%)
Mar 05, 2015 5.884 5.927 5.877 5.890 75,922 +0.00(+0.00%)
Mar 04, 2015 5.909 5.952 5.884 5.890 100,546 -0.05(-0.84%)
Mar 03, 2015 5.983 5.983 5.871 5.940 190,856 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.