Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	81.38	81.69	80.69	81.04	62,826	+0.11(+0.14%)
Feb 26, 2015	81.88	81.93	80.75	80.93	48,495	-1.07(-1.31%)
Feb 25, 2015	80.93	82.12	80.93	82.01	56,314	+1.07(+1.33%)
Feb 24, 2015	80.62	80.93	80.23	80.93	91,464	+0.76(+0.95%)
Feb 23, 2015	80.86	81.12	79.86	80.17	97,368	-0.68(-0.85%)
Feb 20, 2015	80.64	81.60	80.43	80.86	71,772	+0.30(+0.37%)
Feb 19, 2015	79.43	80.60	79.43	80.56	48,413	+0.28(+0.35%)
Feb 18, 2015	80.56	80.88	80.14	80.29	53,754	-0.52(-0.64%)
Feb 17, 2015	80.82	80.99	80.26	80.80	71,233	-0.51(-0.63%)
Feb 13, 2015	81.41	81.31	81.31	81.31	46,874	+0.38(+0.47%)
Feb 12, 2015	79.93	81.24	79.93	80.93	34,472	+1.15(+1.44%)
Feb 11, 2015	80.80	81.13	79.75	79.78	62,603	-1.02(-1.26%)
Feb 10, 2015	82.12	82.24	80.49	80.80	38,655	-0.73(-0.89%)
Feb 09, 2015	83.25	83.65	81.39	81.53	99,998	-1.64(-1.97%)
Feb 06, 2015	82.65	83.39	82.14	83.18	54,999	+0.98(+1.20%)
Feb 05, 2015	81.26	82.24	81.00	82.19	86,249	+1.46(+1.81%)
Feb 04, 2015	81.08	81.41	79.91	80.73	71,181	-0.77(-0.94%)
Feb 03, 2015	79.82	81.95	79.69	81.50	102,831	+2.06(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.