Indicators

Financial ETF Vanguard (NY: VFH )

101.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.00	42.04	41.80	41.82	422,642	-0.10(-0.24%)
Nov 27, 2015	41.80	41.95	41.69	41.92	131,406	+0.15(+0.36%)
Nov 25, 2015	41.75	41.77	41.77	41.77	222,926	+0.05(+0.12%)
Nov 24, 2015	41.55	41.83	41.35	41.72	359,629	-0.09(-0.22%)
Nov 23, 2015	41.95	42.05	41.75	41.81	462,331	-0.06(-0.14%)
Nov 20, 2015	41.92	42.02	41.80	41.87	429,128	+0.10(+0.24%)
Nov 19, 2015	41.75	41.85	41.64	41.77	398,779	+0.06(+0.14%)
Nov 18, 2015	41.17	41.75	41.14	41.71	426,314	+0.67(+1.63%)
Nov 17, 2015	41.19	41.45	41.01	41.04	306,850	-0.08(-0.20%)
Nov 16, 2015	40.59	41.13	40.48	41.13	383,563	+0.48(+1.19%)
Nov 13, 2015	40.90	41.06	40.56	40.64	878,528	-0.36(-0.88%)
Nov 12, 2015	41.45	41.48	40.99	41.00	273,513	-0.66(-1.58%)
Nov 11, 2015	41.85	41.94	41.61	41.66	362,004	-0.07(-0.16%)
Nov 10, 2015	41.50	41.75	41.43	41.73	288,457	+0.18(+0.44%)
Nov 09, 2015	42.17	42.17	41.37	41.55	769,390	-0.49(-1.17%)
Nov 06, 2015	42.41	42.46	41.89	42.04	733,014	+0.33(+0.80%)
Nov 05, 2015	41.47	41.75	41.45	41.70	191,600	+0.25(+0.60%)
Nov 04, 2015	41.67	41.67	41.39	41.45	219,295	-0.13(-0.30%)
Nov 03, 2015	41.55	41.71	41.39	41.58	375,073	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.