Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.40 +0.74 (+0.70%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	90.96	91.22	90.87	91.21	4,752,496	+0.74(+0.82%)
Jan 29, 2015	90.45	90.58	90.33	90.47	2,274,352	-0.21(-0.24%)
Jan 28, 2015	90.11	90.81	90.09	90.68	1,857,894	+0.61(+0.68%)
Jan 27, 2015	90.32	90.43	89.97	90.07	1,722,239	+0.07(+0.07%)
Jan 26, 2015	90.08	90.17	89.82	90.01	3,189,086	-0.02(-0.02%)
Jan 23, 2015	89.89	90.12	89.85	90.03	1,950,854	+0.52(+0.58%)
Jan 22, 2015	89.73	89.79	89.27	89.51	2,632,845	-0.04(-0.05%)
Jan 21, 2015	89.88	89.90	89.32	89.55	2,550,815	-0.04(-0.04%)
Jan 20, 2015	89.61	89.87	89.55	89.59	2,239,413	+0.21(+0.23%)
Jan 16, 2015	89.61	89.76	89.25	89.38	1,796,315	-0.50(-0.56%)
Jan 15, 2015	89.48	90.02	89.42	89.88	2,949,158	+0.46(+0.52%)
Jan 14, 2015	89.61	89.69	89.34	89.42	3,337,148	+0.15(+0.17%)
Jan 13, 2015	89.18	89.29	89.02	89.26	1,994,322	+0.08(+0.09%)
Jan 12, 2015	89.04	89.23	88.99	89.18	2,645,798	+0.17(+0.19%)
Jan 09, 2015	88.66	89.10	88.64	89.01	2,078,704	+0.24(+0.27%)
Jan 08, 2015	88.83	88.84	88.62	88.78	2,929,594	-0.29(-0.32%)
Jan 07, 2015	88.82	89.12	88.72	89.06	2,222,848	+0.12(+0.13%)
Jan 06, 2015	88.83	89.21	88.70	88.95	7,216,854	+0.36(+0.41%)
Jan 05, 2015	88.49	88.85	88.42	88.58	4,371,984	+0.36(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.