Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.255 1.255 1.255 1.255 266 -0.08(-5.80%)
Aug 28, 2015 1.275 1.332 1.275 1.332 950 -0.01(-0.97%)
Aug 27, 2015 1.310 1.345 1.290 1.345 3,216 +0.09(+7.60%)
Aug 26, 2015 1.334 1.334 1.250 1.250 435 -0.07(-5.09%)
Aug 25, 2015 1.370 1.370 1.317 1.317 1,900 +0.07(+5.35%)
Aug 24, 2015 1.390 1.390 1.220 1.250 14,182 -0.14(-10.00%)
Aug 21, 2015 1.340 1.530 1.320 1.389 6,598 -0.01(-0.79%)
Aug 20, 2015 1.420 1.420 1.370 1.400 4,151 -0.15(-9.68%)
Aug 19, 2015 1.890 1.890 1.350 1.550 62,755 +0.21(+15.59%)
Aug 18, 2015 1.448 1.450 1.341 1.341 10,051 -0.10(-6.87%)
Aug 17, 2015 1.800 1.800 1.350 1.440 96,987 -0.21(-12.73%)
Aug 14, 2015 1.202 1.800 1.202 1.650 115,798 +0.45(+37.49%)
Aug 13, 2015 1.250 1.250 1.200 1.200 5,700 +0.00(+0.01%)
Aug 12, 2015 1.210 1.210 1.200 1.200 6,000 -0.01(-0.83%)
Aug 11, 2015 1.210 1.210 1.210 1.210 101 -0.07(-5.47%)
Aug 10, 2015 1.278 1.280 1.250 1.280 1,900 +0.03(+2.35%)
Aug 07, 2015 1.200 1.270 1.200 1.251 850 +0.03(+2.50%)
Aug 06, 2015 1.230 1.230 1.220 1.220 1,100 -0.04(-3.21%)
Aug 05, 2015 1.288 1.290 1.260 1.260 1,567 +0.05(+4.17%)
Aug 04, 2015 1.210 1.210 1.210 1.210 120 -0.06(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.