Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.25	15.25	15.25	15.25	40	+0.25(+1.67%)
Aug 28, 2015	14.73	15.50	14.73	15.00	575	+0.00(+0.00%)
Aug 27, 2015	14.95	16.09	14.60	15.00	2,874	+0.10(+0.67%)
Aug 26, 2015	14.65	14.90	14.35	14.90	954	+0.45(+3.11%)
Aug 25, 2015	14.70	14.70	13.91	14.45	1,843	+0.20(+1.40%)
Aug 24, 2015	14.00	14.25	13.25	14.25	3,208	-0.20(-1.38%)
Aug 21, 2015	14.30	14.65	14.30	14.45	925	+0.20(+1.40%)
Aug 20, 2015	14.95	15.00	14.00	14.25	2,093	-0.80(-5.32%)
Aug 19, 2015	15.15	15.20	14.75	15.05	1,990	-0.40(-2.59%)
Aug 18, 2015	15.20	15.45	15.20	15.45	156	+0.45(+3.00%)
Aug 17, 2015	15.30	15.30	14.90	15.00	2,119	-0.25(-1.64%)
Aug 14, 2015	14.65	15.45	14.55	15.25	3,427	+0.65(+4.45%)
Aug 13, 2015	15.05	15.55	13.90	14.60	15,677	-0.85(-5.50%)
Aug 12, 2015	15.15	22.20	14.80	15.45	139,392	+0.30(+1.98%)
Aug 11, 2015	15.80	15.80	15.15	15.15	1,350	-0.10(-0.66%)
Aug 10, 2015	15.65	15.75	15.25	15.25	1,590	-0.15(-0.98%)
Aug 07, 2015	15.20	15.65	15.15	15.40	1,391	-0.05(-0.32%)
Aug 06, 2015	15.30	15.45	15.25	15.45	819	+0.05(+0.32%)
Aug 05, 2015	15.35	15.61	15.35	15.40	1,131	-0.30(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.