Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.247 8.365 8.138 8.168 228,973 -0.37(-4.28%)
Aug 28, 2015 8.326 8.681 8.326 8.533 227,260 -0.02(-0.23%)
Aug 27, 2015 8.188 8.553 8.021 8.553 112,119 +1.08(+14.40%)
Aug 26, 2015 7.467 7.476 7.111 7.476 183,739 -0.24(-3.07%)
Aug 25, 2015 7.812 7.862 7.684 7.713 261,311 +0.09(+1.17%)
Aug 24, 2015 7.467 7.822 7.447 7.625 266,178 -0.59(-7.21%)
Aug 21, 2015 8.286 8.346 8.217 8.217 251,906 -0.15(-1.77%)
Aug 20, 2015 8.494 8.494 8.365 8.365 106,477 -0.34(-3.86%)
Aug 19, 2015 8.909 8.918 8.671 8.701 110,528 -0.29(-3.19%)
Aug 18, 2015 8.978 9.037 8.958 8.988 50,154 -0.55(-5.80%)
Aug 17, 2015 9.442 9.541 9.432 9.541 43,111 +0.17(+1.79%)
Aug 14, 2015 9.343 9.432 9.343 9.373 40,937 -0.07(-0.73%)
Aug 13, 2015 9.521 9.570 9.432 9.442 44,702 -0.04(-0.42%)
Aug 12, 2015 9.442 9.501 9.373 9.481 84,513 -0.15(-1.54%)
Aug 11, 2015 9.620 9.659 9.511 9.629 140,240 -0.21(-2.11%)
Aug 10, 2015 9.689 9.847 9.669 9.837 336,320 +1.24(+14.48%)
Aug 07, 2015 8.652 8.691 8.592 8.592 78,856 +0.20(+2.35%)
Aug 06, 2015 8.602 8.444 8.336 8.395 105,475 -0.21(-2.41%)
Aug 05, 2015 8.563 8.622 8.533 8.602 128,496 +0.25(+2.96%)
Aug 04, 2015 8.415 8.484 8.316 8.355 74,271 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.