Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

111.28 +2.93 (+2.70%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.000 6.180 5.860 5.910 585,041 -0.08(-1.34%)
Jul 30, 2015 5.980 6.250 5.780 5.990 680,894 +0.02(+0.34%)
Jul 29, 2015 5.600 5.990 5.595 5.970 483,803 +0.34(+6.04%)
Jul 28, 2015 5.800 5.900 5.510 5.630 580,102 -0.01(-0.18%)
Jul 27, 2015 5.610 5.720 5.420 5.640 507,834 -0.12(-2.08%)
Jul 24, 2015 5.720 5.850 5.590 5.760 710,410 +0.04(+0.70%)
Jul 23, 2015 5.790 5.920 5.550 5.720 1,211,523 -0.16(-2.72%)
Jul 22, 2015 6.160 6.220 5.840 5.880 595,321 -0.33(-5.31%)
Jul 21, 2015 6.090 6.278 6.030 6.210 674,185 +0.05(+0.81%)
Jul 20, 2015 6.580 6.660 6.150 6.160 948,038 -0.29(-4.50%)
Jul 17, 2015 6.350 6.510 6.260 6.450 1,186,718 +0.12(+1.90%)
Jul 16, 2015 6.310 6.440 6.120 6.330 1,256,155 +0.03(+0.48%)
Jul 15, 2015 6.650 6.710 6.120 6.300 774,594 -0.38(-5.69%)
Jul 14, 2015 6.360 6.720 6.340 6.680 1,077,749 +0.35(+5.53%)
Jul 13, 2015 6.020 6.450 5.990 6.330 1,115,283 +0.34(+5.68%)
Jul 10, 2015 6.170 6.260 5.945 5.990 1,230,946 +0.12(+2.04%)
Jul 09, 2015 6.460 6.840 5.750 5.870 2,326,601 -0.33(-5.32%)
Jul 08, 2015 7.170 7.350 6.150 6.200 2,310,491 -1.37(-18.10%)
Jul 07, 2015 7.450 7.580 7.170 7.570 908,743 +0.12(+1.61%)
Jul 06, 2015 7.530 7.550 7.200 7.450 775,545 -0.17(-2.23%)
Jul 02, 2015 7.620 7.620 7.620 7.620 447,100 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.