Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

9.940 +0.090 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2015 7.900 8.110 7.900 8.000 18 -0.05(-0.62%)
Jun 18, 2015 8.000 8.320 8.000 8.050 4,484 -0.10(-1.23%)
Jun 17, 2015 8.180 8.180 8.150 8.150 1,363 +0.15(+1.88%)
Jun 16, 2015 8.090 8.090 7.910 8.000 1,230 +0.10(+1.27%)
Jun 15, 2015 8.010 8.010 7.900 7.900 748 -0.10(-1.25%)
Jun 12, 2015 8.120 8.120 7.900 8.000 867 +0.03(+0.38%)
Jun 11, 2015 8.090 8.090 7.970 7.970 601 -0.07(-0.92%)
Jun 09, 2015 8.080 8.080 8.000 8.044 380 -0.04(-0.44%)
Jun 08, 2015 7.920 8.080 7.920 8.080 492 +0.18(+2.28%)
Jun 04, 2015 7.930 7.930 7.900 7.900 4 -0.05(-0.63%)
Jun 02, 2015 7.940 7.950 7.950 7.950 2,400 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.