Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,068.00 -1683.00 (-2.60%)
Streaming Realtime Price Updated: 2:22 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 234.16 229.00 229.90 0 -3.68(-1.57%)
May 30, 2015 237.21 231.93 233.58 0 -3.34(-1.41%)
May 29, 2015 238.26 235.48 236.92 0 -0.84(-0.35%)
May 28, 2015 238.46 236.27 237.76 0 +0.62(+0.26%)
May 27, 2015 238.72 235.76 237.14 0 -0.11(-0.04%)
May 26, 2015 239.15 235.10 237.25 0 +0.34(+0.15%)
May 25, 2015 241.66 234.88 236.90 0 -4.03(-1.67%)
May 24, 2015 242.82 238.46 240.93 0 +1.91(+0.80%)
May 23, 2015 241.86 238.25 239.03 0 -1.07(-0.45%)
May 22, 2015 242.95 233.96 240.09 0 +4.83(+2.05%)
May 21, 2015 236.91 233.52 235.27 0 +1.14(+0.49%)
May 20, 2015 235.43 231.25 234.12 0 +2.04(+0.88%)
May 19, 2015 234.54 231.34 232.08 0 -0.42(-0.18%)
May 18, 2015 237.38 231.51 232.50 0 -3.56(-1.51%)
May 17, 2015 237.55 234.59 236.07 0 -0.16(-0.07%)
May 16, 2015 237.87 234.53 236.22 0 -0.76(-0.32%)
May 15, 2015 239.31 235.06 236.99 0 -0.05(-0.02%)
May 14, 2015 239.39 232.79 237.03 0 +0.09(+0.04%)
May 13, 2015 243.92 235.10 236.95 0 -4.10(-1.70%)
May 12, 2015 242.88 238.16 241.05 0 -0.32(-0.13%)
May 11, 2015 244.18 238.84 241.37 0 +1.56(+0.65%)
May 10, 2015 245.09 238.38 239.81 0 -1.67(-0.69%)
May 09, 2015 247.50 238.74 241.49 0 -1.36(-0.56%)
May 08, 2015 245.78 235.64 242.85 0 +5.50(+2.32%)
May 07, 2015 239.95 228.79 237.35 0 +7.24(+3.15%)
May 06, 2015 237.49 228.56 230.11 0 -5.43(-2.30%)
May 05, 2015 238.99 231.19 235.53 0 -2.97(-1.24%)
May 04, 2015 242.81 236.61 238.50 0 -1.41(-0.59%)
May 03, 2015 243.12 233.32 239.91 0 +5.17(+2.20%)
May 02, 2015 235.83 231.24 234.75 0 +1.47(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.