Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.16	46.28	45.20	45.27	214,252	-1.02(-2.20%)
May 28, 2015	45.13	46.33	45.03	46.28	336,445	+1.02(+2.26%)
May 27, 2015	44.41	45.43	44.28	45.26	184,095	+0.98(+2.22%)
May 26, 2015	44.61	44.72	43.86	44.28	158,188	-0.55(-1.22%)
May 22, 2015	44.82	44.82	44.82	44.82	129,613	-0.15(-0.32%)
May 21, 2015	45.51	45.53	44.92	44.97	182,614	-0.56(-1.22%)
May 20, 2015	45.75	45.87	45.32	45.52	126,315	-0.09(-0.19%)
May 19, 2015	45.79	45.79	45.26	45.61	131,982	-0.26(-0.56%)
May 18, 2015	45.34	46.06	45.21	45.86	188,102	+0.42(+0.92%)
May 15, 2015	45.55	45.55	44.99	45.45	226,580	-0.01(-0.02%)
May 14, 2015	44.47	45.50	44.36	45.45	239,519	+1.11(+2.50%)
May 13, 2015	43.77	44.34	43.41	44.34	203,851	+0.85(+1.96%)
May 12, 2015	43.64	43.75	42.82	43.49	241,381	-0.36(-0.82%)
May 11, 2015	43.81	44.44	43.75	43.85	263,054	-0.06(-0.14%)
May 08, 2015	43.27	43.93	43.27	43.91	520,544	+1.16(+2.72%)
May 07, 2015	42.52	42.85	42.50	42.75	255,990	+0.19(+0.44%)
May 06, 2015	42.76	42.84	42.12	42.56	229,992	-0.23(-0.54%)
May 05, 2015	43.49	43.61	42.25	42.79	232,142	-0.66(-1.51%)
May 04, 2015	43.52	43.98	43.44	43.45	213,240	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.