Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.853 7.854 7.834 7.839 8,499 -0.09(-1.13%)
Apr 29, 2015 7.942 7.947 7.910 7.928 13,102 -0.05(-0.65%)
Apr 28, 2015 7.994 8.018 7.867 7.980 23,585 -0.01(-0.18%)
Apr 27, 2015 7.961 7.994 7.947 7.994 17,509 +0.04(+0.53%)
Apr 24, 2015 7.985 7.992 7.900 7.952 20,511 -0.00(-0.06%)
Apr 23, 2015 7.919 7.961 7.919 7.957 29,717 +0.04(+0.54%)
Apr 22, 2015 7.924 7.933 7.900 7.914 21,712 -0.01(-0.12%)
Apr 21, 2015 7.928 7.952 7.858 7.924 35,772 -0.00(-0.00%)
Apr 20, 2015 7.938 7.952 7.924 7.924 16,796 -0.02(-0.29%)
Apr 17, 2015 7.975 7.975 7.947 7.947 9,065 -0.08(-1.05%)
Apr 16, 2015 7.994 8.032 7.980 8.032 5,265 +0.07(+0.83%)
Apr 15, 2015 7.883 7.966 7.883 7.966 4,047 +0.05(+0.59%)
Apr 14, 2015 7.999 7.999 7.896 7.919 16,555 -0.07(-0.82%)
Apr 13, 2015 8.022 8.027 7.985 7.985 8,699 -0.02(-0.23%)
Apr 10, 2015 7.975 8.008 7.975 8.003 12,570 +0.00(+0.04%)
Apr 09, 2015 7.989 8.008 7.975 8.000 16,091 +0.01(+0.14%)
Apr 08, 2015 7.895 7.989 7.895 7.989 17,730 +0.14(+1.73%)
Apr 07, 2015 7.830 7.867 7.830 7.853 14,605 +0.01(+0.12%)
Apr 06, 2015 7.848 7.975 7.830 7.844 48,630 +0.03(+0.36%)
Apr 02, 2015 7.755 7.816 7.816 7.816 23,206 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.