Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.16 28.80 27.54 28.59 153,112 +0.21(+0.74%)
Mar 30, 2015 29.36 29.46 28.09 28.38 142,948 -0.91(-3.11%)
Mar 27, 2015 29.98 30.27 28.76 29.29 143,049 -0.83(-2.76%)
Mar 26, 2015 29.01 30.15 28.71 30.12 215,963 +0.95(+3.26%)
Mar 25, 2015 28.35 29.45 27.70 29.17 153,851 +1.12(+3.99%)
Mar 24, 2015 29.71 30.48 27.79 28.05 301,331 -1.15(-3.94%)
Mar 23, 2015 28.75 29.29 28.22 29.20 182,667 +0.35(+1.21%)
Mar 20, 2015 28.25 29.43 27.87 28.85 361,383 +0.85(+3.04%)
Mar 19, 2015 28.03 28.55 27.15 28.00 163,737 -0.27(-0.96%)
Mar 18, 2015 26.59 28.41 26.00 28.27 190,604 +1.53(+5.72%)
Mar 17, 2015 26.54 27.48 26.54 26.74 163,537 +0.04(+0.15%)
Mar 16, 2015 26.83 27.14 25.78 26.70 278,494 +0.04(+0.15%)
Mar 13, 2015 26.64 26.88 26.20 26.66 132,489 -0.13(-0.49%)
Mar 12, 2015 27.50 27.55 26.50 26.79 122,382 -0.49(-1.80%)
Mar 11, 2015 27.25 27.97 26.97 27.28 216,633 -0.03(-0.11%)
Mar 10, 2015 26.53 28.55 26.29 27.31 151,725 +0.40(+1.49%)
Mar 09, 2015 28.08 28.85 26.86 26.91 99,979 -1.28(-4.54%)
Mar 06, 2015 29.59 29.84 28.00 28.19 250,336 -1.66(-5.56%)
Mar 05, 2015 29.14 29.98 28.69 29.85 161,560 +0.56(+1.91%)
Mar 04, 2015 29.39 29.98 27.41 29.29 338,003 -0.69(-2.30%)
Mar 03, 2015 31.91 31.91 29.47 29.98 521,672 -2.94(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.