Indicators

Mcewen Mining Inc (TSX: MUX )

15.73 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.370	1.410	1.360	1.390	143,335	+0.03(+2.21%)
Feb 26, 2015			1.330	1.360	287,904	+0.02(+1.49%)
Feb 25, 2015	1.360	1.360	1.330	1.340	144,762	+0.02(+1.52%)
Feb 24, 2015	1.310	1.330	1.290	1.320	154,269	+0.00(+0.00%)
Feb 23, 2015	1.290	1.320	1.290	1.320	94,640	+0.02(+1.54%)
Feb 20, 2015	1.350	1.380	1.280	1.300	345,405	-0.04(-2.99%)
Feb 19, 2015	1.360	1.400	1.340	1.340	323,735	+0.00(+0.00%)
Feb 18, 2015	1.320	1.360	1.300	1.340	202,756	+0.03(+2.29%)
Feb 17, 2015	1.310	1.360	1.300	1.310	104,317	-0.05(-3.68%)
Feb 13, 2015		1.360	1.360	1.360	0	+0.07(+5.43%)
Feb 12, 2015	1.350	1.350	1.290	1.290	143,278	-0.01(-0.77%)
Feb 11, 2015	1.320	1.330	1.280	1.300	140,145	-0.01(-0.76%)
Feb 10, 2015	1.340	1.340	1.300	1.310	405,865	-0.05(-3.68%)
Feb 09, 2015	1.450	1.450	1.330	1.360	408,401	-0.03(-2.16%)
Feb 06, 2015	1.420	1.440	1.390	1.390	285,612	-0.08(-5.44%)
Feb 05, 2015	1.490	1.490	1.430	1.470	219,917	-0.03(-2.00%)
Feb 04, 2015	1.500	1.520	1.470	1.500	169,928	+0.02(+1.35%)
Feb 03, 2015	1.540	1.540	1.480	1.480	349,223	-0.07(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.