Indicators

Camden Natl Cp (NQ: CAC )

33.35 +0.24 (+0.72%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.09	19.17	18.93	18.95	18,358	-0.12(-0.65%)
Feb 26, 2015	19.06	19.08	18.91	19.07	18,995	+0.12(+0.63%)
Feb 25, 2015	18.64	19.09	18.64	18.95	7,758	+0.13(+0.69%)
Feb 24, 2015	18.58	18.86	18.58	18.83	8,243	+0.26(+1.39%)
Feb 23, 2015	18.85	18.85	18.40	18.57	20,067	-0.21(-1.11%)
Feb 20, 2015	18.90	18.98	18.46	18.78	17,863	-0.06(-0.34%)
Feb 19, 2015	18.90	18.98	18.69	18.84	14,186	-0.46(-2.40%)
Feb 18, 2015	19.39	19.50	19.15	19.30	10,657	-0.20(-1.05%)
Feb 17, 2015	19.17	19.84	18.84	19.51	24,349	+0.39(+2.06%)
Feb 13, 2015	18.81	19.11	19.11	19.11	29,555	+0.23(+1.21%)
Feb 12, 2015	18.86	18.90	18.70	18.89	11,212	+0.20(+1.06%)
Feb 11, 2015	18.70	18.73	18.67	18.69	6,940	-0.09(-0.48%)
Feb 10, 2015	18.80	18.91	18.66	18.78	13,760	+0.03(+0.16%)
Feb 09, 2015	18.66	19.20	18.62	18.75	26,076	-0.13(-0.69%)
Feb 06, 2015	19.06	19.27	18.86	18.88	20,012	-0.14(-0.76%)
Feb 05, 2015	18.73	19.07	18.67	19.02	12,419	+0.30(+1.59%)
Feb 04, 2015	19.03	19.08	18.72	18.72	25,069	-0.27(-1.41%)
Feb 03, 2015	18.55	19.23	18.55	18.99	12,592	+0.39(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.