Indicators

NVR Inc (NY: NVR )

7,655.39 -15.51 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1688	1699	1671	1682	19,553	-2.47(-0.15%)
Nov 27, 2015	1676	1697	1668	1685	6,253	+9.38(+0.56%)
Nov 25, 2015	1664	1676	1676	1676	12,800	+14.59(+0.88%)
Nov 24, 2015	1664	1673	1650	1661	25,665	-16.85(-1.00%)
Nov 23, 2015	1669	1685	1660	1678	21,383	+8.89(+0.53%)
Nov 20, 2015	1641	1669	1641	1669	18,757	+15.94(+0.96%)
Nov 19, 2015	1655	1662	1641	1653	20,831	-1.73(-0.10%)
Nov 18, 2015	1643	1655	1632	1655	31,371	+12.72(+0.77%)
Nov 17, 2015	1665	1670	1630	1642	23,470	-17.13(-1.03%)
Nov 16, 2015	1642	1664	1624	1659	18,630	+36.14(+2.23%)
Nov 13, 2015	1628	1654	1611	1623	23,695	-7.01(-0.43%)
Nov 12, 2015	1618	1645	1618	1630	22,845	-28.99(-1.75%)
Nov 11, 2015	1639	1672	1607	1659	23,210	+19.01(+1.16%)
Nov 10, 2015	1607	1647	1607	1640	29,743	+20.47(+1.26%)
Nov 09, 2015	1632	1632	1605	1620	26,650	-12.98(-0.80%)
Nov 06, 2015	1655	1655	1611	1632	24,874	-23.22(-1.40%)
Nov 05, 2015	1656	1659	1635	1656	19,324	-2.62(-0.16%)
Nov 04, 2015	1645	1659	1622	1658	33,307	+11.44(+0.69%)
Nov 03, 2015	1650	1654	1639	1647	26,168	-3.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.