Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.51 -0.15 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.400 9.490 9.270 9.340 23,006 -0.10(-1.06%)
Nov 27, 2015 9.340 9.440 9.340 9.440 11,475 +0.09(+0.96%)
Nov 26, 2015 9.280 9.350 9.280 9.350 16,490 +0.00(+0.00%)
Nov 25, 2015 9.300 9.550 9.250 9.350 55,837 +0.02(+0.21%)
Nov 24, 2015 9.490 9.550 9.300 9.330 42,971 -0.17(-1.79%)
Nov 23, 2015 9.520 9.500 11,406 +0.08(+0.85%)
Nov 20, 2015 9.350 9.420 9.300 9.420 9,900 +0.07(+0.75%)
Nov 19, 2015 9.360 9.520 9.300 9.350 10,700 -0.19(-1.99%)
Nov 18, 2015 9.490 9.540 9.260 9.540 94,006 -0.01(-0.10%)
Nov 17, 2015 9.490 9.550 9.400 9.550 800 -0.03(-0.31%)
Nov 16, 2015 9.500 9.580 9.500 9.580 2,600 +0.08(+0.84%)
Nov 13, 2015 9.300 9.500 9.300 9.500 3,650 -0.10(-1.04%)
Nov 12, 2015 9.490 9.600 9.310 9.600 56,903 -0.08(-0.83%)
Nov 11, 2015 9.500 9.700 9.500 9.680 7,039 +0.00(+0.00%)
Nov 10, 2015 9.700 9.750 9.650 9.680 36,091 -0.02(-0.21%)
Nov 09, 2015 9.600 9.700 9.600 9.700 6,927 +0.25(+2.65%)
Nov 06, 2015 9.260 9.450 9.260 9.450 12,439 +0.00(+0.00%)
Nov 05, 2015 9.600 9.600 9.290 9.450 16,848 -0.05(-0.53%)
Nov 04, 2015 9.600 9.600 9.480 9.500 7,400 -0.10(-1.04%)
Nov 03, 2015 9.600 9.600 9.500 9.600 6,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.