Indicators

Imperial Oil Limited (NY: IMO )

69.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.22	37.86	35.86	37.11	395,011	+0.59(+1.62%)
Jan 29, 2015	37.54	37.93	36.20	36.52	304,750	-0.75(-2.01%)
Jan 28, 2015	39.14	39.21	37.26	37.27	594,313	-2.05(-5.21%)
Jan 27, 2015	38.83	39.41	38.49	39.32	321,168	+0.82(+2.13%)
Jan 26, 2015	38.33	38.68	37.55	38.50	359,666	+0.42(+1.10%)
Jan 23, 2015	38.17	38.75	37.65	38.08	361,528	+0.09(+0.24%)
Jan 22, 2015	38.17	38.23	37.50	37.99	203,124	-0.10(-0.26%)
Jan 21, 2015	38.32	39.14	37.86	38.09	275,121	+0.32(+0.85%)
Jan 20, 2015	38.50	38.50	37.56	37.77	407,225	-1.86(-4.69%)
Jan 16, 2015	37.63	39.83	37.63	39.63	474,940	+2.25(+6.02%)
Jan 15, 2015	38.20	38.54	37.38	37.38	372,124	-0.44(-1.16%)
Jan 14, 2015	37.07	38.16	36.88	37.82	371,025	+0.31(+0.83%)
Jan 13, 2015	37.87	38.50	37.34	37.51	419,995	-0.41(-1.08%)
Jan 12, 2015	39.53	39.53	37.66	37.92	444,383	-2.39(-5.93%)
Jan 09, 2015	40.53	40.72	39.96	40.31	149,845	-0.46(-1.13%)
Jan 08, 2015	40.60	40.88	40.22	40.77	283,920	+0.76(+1.90%)
Jan 07, 2015	40.18	40.56	39.70	40.01	210,253	+0.11(+0.28%)
Jan 06, 2015	40.31	40.99	39.55	39.90	275,193	-0.91(-2.23%)
Jan 05, 2015	41.98	42.20	40.10	40.81	544,838	-1.81(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.