Indicators

Vail Resorts (NY: MTN )

203.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.75	73.09	71.34	71.55	258,936	-1.79(-2.45%)
Jan 29, 2015	73.40	73.45	72.57	73.35	235,765	-0.05(-0.07%)
Jan 28, 2015	74.37	74.38	72.97	73.40	270,533	-0.55(-0.74%)
Jan 27, 2015	73.04	74.44	73.01	73.94	148,877	-0.06(-0.08%)
Jan 26, 2015	73.66	74.39	73.38	74.00	192,280	+0.25(+0.34%)
Jan 23, 2015	73.59	74.12	73.09	73.75	250,655	+0.19(+0.25%)
Jan 22, 2015	72.69	73.92	72.09	73.56	215,444	+1.47(+2.04%)
Jan 21, 2015	72.28	73.11	71.83	72.09	145,848	-0.34(-0.47%)
Jan 20, 2015	73.26	73.33	71.77	72.43	147,230	-0.88(-1.20%)
Jan 16, 2015	72.04	73.40	71.60	73.31	166,228	+0.94(+1.30%)
Jan 15, 2015	74.13	74.67	72.34	72.38	221,881	-1.65(-2.22%)
Jan 14, 2015	74.40	75.32	73.26	74.02	318,213	-0.96(-1.28%)
Jan 13, 2015	74.80	76.19	74.22	74.98	727,746	+1.20(+1.62%)
Jan 12, 2015	72.96	74.62	72.31	73.79	498,502	+0.91(+1.25%)
Jan 09, 2015	73.56	73.79	72.14	72.87	191,811	-0.69(-0.94%)
Jan 08, 2015	73.30	74.28	72.91	73.57	190,130	+0.94(+1.29%)
Jan 07, 2015	72.27	72.69	71.54	72.63	283,065	+0.72(+1.00%)
Jan 06, 2015	73.40	73.70	71.14	71.91	344,497	-1.50(-2.04%)
Jan 05, 2015	73.46	73.93	72.98	73.41	296,533	-0.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.