Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.97	79.63	77.39	78.64	47,451	+0.40(+0.51%)
Jan 29, 2015	77.67	78.57	76.65	78.24	43,467	+0.62(+0.80%)
Jan 28, 2015	79.63	79.63	77.53	77.62	68,479	-1.64(-2.07%)
Jan 27, 2015	79.17	79.44	78.75	79.26	64,614	-0.31(-0.39%)
Jan 26, 2015	79.10	80.14	79.10	79.57	59,404	+0.36(+0.46%)
Jan 23, 2015	79.21	79.53	78.75	79.21	70,653	-0.36(-0.46%)
Jan 22, 2015	80.16	80.25	78.81	79.57	72,670	+0.24(+0.30%)
Jan 21, 2015	78.08	79.43	77.87	79.33	123,955	+1.40(+1.80%)
Jan 20, 2015	78.48	79.12	77.69	77.93	95,077	-0.60(-0.77%)
Jan 16, 2015	75.61	78.88	75.61	78.53	109,922	+2.92(+3.86%)
Jan 15, 2015	76.25	76.41	75.16	75.61	101,470	-0.09(-0.12%)
Jan 14, 2015	73.81	76.82	73.46	75.70	180,664	+0.82(+1.10%)
Jan 13, 2015	75.08	75.83	74.70	74.88	337,814	-0.09(-0.12%)
Jan 12, 2015	77.86	78.71	74.13	74.97	232,341	-3.59(-4.58%)
Jan 09, 2015	77.98	78.57	76.69	78.57	136,531	+0.91(+1.17%)
Jan 08, 2015	76.43	77.75	76.23	77.66	157,552	+1.82(+2.41%)
Jan 07, 2015	78.24	78.71	75.67	75.83	132,127	-1.81(-2.33%)
Jan 06, 2015	78.91	79.70	77.20	77.64	109,860	-1.42(-1.80%)
Jan 05, 2015	80.99	80.99	78.13	79.06	100,853	-2.54(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.