Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.77 +0.04 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.424 6.439 6.339 6.413 180,479 +0.10(+1.57%)
Sep 29, 2015 6.545 6.601 6.292 6.314 185,388 -0.04(-0.69%)
Sep 28, 2015 6.726 6.759 6.347 6.358 371,374 -0.35(-5.26%)
Sep 25, 2015 6.810 6.939 6.637 6.711 202,839 -0.04(-0.54%)
Sep 24, 2015 6.663 6.748 6.512 6.748 318,860 +0.08(+1.27%)
Sep 23, 2015 6.854 6.884 6.663 6.663 279,923 -0.13(-1.95%)
Sep 22, 2015 6.910 6.946 6.615 6.796 408,041 -0.09(-1.34%)
Sep 21, 2015 6.983 7.064 6.836 6.888 206,941 -0.09(-1.32%)
Sep 18, 2015 6.954 7.138 6.777 6.980 138,441 +0.06(+0.80%)
Sep 17, 2015 6.891 7.004 6.862 6.924 292,412 +0.02(+0.32%)
Sep 16, 2015 6.755 6.972 6.718 6.902 438,403 +0.11(+1.68%)
Sep 15, 2015 6.715 6.788 6.667 6.788 213,948 +0.12(+1.82%)
Sep 14, 2015 6.751 6.788 6.630 6.667 417,016 -0.07(-0.98%)
Sep 11, 2015 6.711 6.796 6.704 6.733 240,111 -0.03(-0.38%)
Sep 10, 2015 6.788 6.832 6.634 6.759 142,749 +0.01(+0.11%)
Sep 09, 2015 6.807 6.902 6.751 6.751 139,335 -0.06(-0.93%)
Sep 08, 2015 6.870 6.899 6.684 6.815 185,235 +0.08(+1.14%)
Sep 04, 2015 6.636 6.739 6.739 6.739 86,387 -0.07(-0.96%)
Sep 03, 2015 6.946 6.946 6.779 6.804 112,769 -0.09(-1.36%)
Sep 02, 2015 6.782 6.913 6.622 6.898 145,582 +0.21(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.