Viking Investments Group Inc (OP: VKIN )

0.1500 USD +0.0200 (+15.38%)
Official Closing Price Updated: 3:48 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2015 0.0900 0.0900 0.0800 0.0800 11,000 -0.01(-11.11%)
Aug 26, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.1000 0.0900 0.1000 15,213 +0.00(+0.00%)
Aug 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2015 0.1000 0.1000 0.0900 0.1000 62,129 -0.01(-6.98%)
Aug 10, 2015 0.1075 0.1075 0.1075 0.1075 2,000 +0.03(+43.33%)
Aug 07, 2015 0.0750 0.0750 0.0750 0.0750 400 -0.03(-31.19%)
Aug 05, 2015 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Jul 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2015 0.1100 0.1100 0.1100 0 +0.04(+54.71%)
Jul 27, 2015 0.1000 0.1080 0.0711 0.0711 18,000 +0.01(+18.50%)
Jul 24, 2015 0.1000 0.1200 0.0600 0.0600 9,900 -0.04(-40.00%)
Jul 23, 2015 0.0800 0.1000 0.0800 0.1000 13,500 +0.00(+0.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0.1000 11,004 +0.00(+0.00%)
Jul 21, 2015 0.0800 0.1000 0.0800 0.1000 12,500 +0.02(+25.00%)
Jul 20, 2015 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-2.44%)
Jul 16, 2015 0.0820 0.0820 0.0820 0 -0.04(-32.79%)
Jul 10, 2015 0.1220 0.1220 0.1220 0 +0.04(+52.50%)
Jul 09, 2015 0.1000 0.1000 0.0800 0.0800 33,856 -0.02(-20.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0.1000 2,812 -0.02(-19.35%)
Jul 07, 2015 0.1240 0.1240 0.0800 0.1240 38,200 +0.04(+54.81%)
Jul 06, 2015 0.0801 0.0801 0.0801 0.0801 6,579 -0.04(-35.92%)
Jun 30, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.81%)
Jun 29, 2015 0.1000 0.1240 0.1000 0.1240 2,000 -0.00(-0.80%)
Jun 26, 2015 0.1250 0.1250 0.1250 0.1250 5,000 -0.00(-2.34%)
Jun 24, 2015 0.1280 0.1280 0.1280 0 +0.00(+2.40%)
Jun 23, 2015 0.1250 0.1250 0.0803 0.1250 7,200 +0.00(+0.00%)
Jun 22, 2015 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 19, 2015 0.0801 0.1250 0.0801 0.1250 3,300 +0.01(+4.17%)
Jun 18, 2015 0.0768 0.1200 0.0768 0.1200 5,000 +0.04(+59.36%)
Jun 17, 2015 0.1399 0.1399 0.0753 0.0753 14,482 -0.06(-46.18%)
Jun 16, 2015 0.0751 0.1399 0.0751 0.1399 12,919 -0.00(-0.07%)
Jun 15, 2015 0.1250 0.1400 0.1200 0.1400 2,800 +0.04(+40.14%)
Jun 12, 2015 0.1000 0.1000 0.0850 0.0999 21,600 +0.00(+2.46%)
Jun 11, 2015 0.1020 0.1500 0.0975 0.0975 155,231 -0.01(-11.36%)
Jun 10, 2015 0.1200 0.1200 0.1100 0.1100 57,625 +0.00(+0.00%)
Jun 09, 2015 0.1100 0.1500 0.1100 0.1100 110,936 +0.00(+0.00%)
Jun 08, 2015 0.1100 0.1699 0.0900 0.1100 282,372 +0.04(+57.14%)
Jun 05, 2015 0.0700 0.0700 0.0700 0.0700 4,635 +0.00(+0.00%)
Jun 04, 2015 0.0700 0.0700 0.0700 0.0700 800 -0.01(-17.65%)
Jun 02, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.