Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 37.19 39.11 36.00 38.79 287,295 +0.92(+2.44%)
Aug 28, 2015 35.94 38.68 35.94 37.86 301,338 +1.56(+4.29%)
Aug 27, 2015 34.42 36.41 34.27 36.31 464,060 +3.36(+10.20%)
Aug 26, 2015 32.37 33.02 31.11 32.95 434,435 +1.67(+5.35%)
Aug 25, 2015 34.61 34.61 31.26 31.27 451,760 -0.35(-1.11%)
Aug 24, 2015 31.79 34.34 30.72 31.62 587,727 -3.77(-10.66%)
Aug 21, 2015 37.31 38.04 35.39 35.39 387,449 -2.60(-6.83%)
Aug 20, 2015 39.55 40.12 37.99 37.99 262,942 -1.91(-4.78%)
Aug 19, 2015 41.86 41.86 39.47 39.90 289,304 -2.37(-5.62%)
Aug 18, 2015 42.40 42.60 41.85 42.27 135,247 -0.32(-0.75%)
Aug 17, 2015 42.15 43.01 41.80 42.59 71,987 +0.10(+0.22%)
Aug 14, 2015 42.86 43.53 42.33 42.50 130,185 -0.25(-0.59%)
Aug 13, 2015 43.48 43.72 42.66 42.75 133,731 -1.34(-3.03%)
Aug 12, 2015 42.25 44.23 41.83 44.08 267,967 +1.53(+3.59%)
Aug 11, 2015 41.12 42.59 40.75 42.56 158,148 +0.03(+0.07%)
Aug 10, 2015 39.99 42.55 39.99 42.53 136,360 +2.62(+6.56%)
Aug 07, 2015 41.31 41.84 39.64 39.91 105,887 -1.60(-3.86%)
Aug 06, 2015 39.82 41.65 39.14 41.51 368,946 +1.47(+3.68%)
Aug 05, 2015 41.34 42.15 40.01 40.04 206,431 -0.59(-1.46%)
Aug 04, 2015 41.33 41.92 40.32 40.63 101,093 -0.30(-0.72%)
Aug 03, 2015 42.40 42.40 40.77 40.93 206,710 -1.82(-4.26%)
Jul 31, 2015 44.30 44.30 42.61 42.75 207,470 -2.32(-5.15%)
Jul 30, 2015 45.36 45.59 44.55 45.07 140,840 -0.48(-1.05%)
Jul 29, 2015 43.88 45.60 43.79 45.55 274,152 +1.38(+3.12%)
Jul 28, 2015 41.91 44.56 41.82 44.17 300,893 +2.47(+5.92%)
Jul 27, 2015 42.22 42.63 41.33 41.70 240,662 -1.26(-2.94%)
Jul 24, 2015 44.89 44.99 42.64 42.96 157,045 -1.81(-4.05%)
Jul 23, 2015 45.09 45.60 44.14 44.77 87,010 -0.19(-0.42%)
Jul 22, 2015 45.45 45.79 44.82 44.96 177,873 -0.67(-1.46%)
Jul 21, 2015 45.58 46.58 45.41 45.63 135,228 +0.07(+0.16%)
Jul 20, 2015 47.00 47.00 45.47 45.56 125,384 -1.24(-2.65%)
Jul 17, 2015 48.09 48.09 46.47 46.80 162,364 -1.17(-2.43%)
Jul 16, 2015 48.55 48.70 47.74 47.96 89,925 -0.01(-0.02%)
Jul 15, 2015 49.38 49.69 47.63 47.97 179,604 -1.82(-3.66%)
Jul 14, 2015 48.61 50.03 48.61 49.80 207,397 +0.99(+2.02%)
Jul 13, 2015 48.43 49.07 48.29 48.81 121,758 +0.54(+1.12%)
Jul 10, 2015 48.40 48.91 47.78 48.27 178,987 +0.45(+0.93%)
Jul 09, 2015 48.40 49.07 47.83 47.83 131,433 +0.37(+0.78%)
Jul 08, 2015 49.03 49.42 47.03 47.45 138,116 -2.02(-4.09%)
Jul 07, 2015 48.31 49.76 46.98 49.48 209,618 +0.97(+2.01%)
Jul 06, 2015 48.73 49.43 48.15 48.50 265,329 -1.40(-2.80%)
Jul 02, 2015 49.71 49.90 49.90 49.90 73,415 +0.37(+0.75%)
Jul 01, 2015 50.92 51.17 49.22 49.53 120,585 -1.44(-2.83%)
Jun 30, 2015 51.17 51.46 50.42 50.97 71,037 +0.59(+1.18%)
Jun 29, 2015 51.22 51.64 50.34 50.38 142,927 -1.88(-3.59%)
Jun 26, 2015 52.04 52.35 51.43 52.26 58,877 +0.21(+0.41%)
Jun 25, 2015 53.10 53.27 52.04 52.04 103,718 -1.16(-2.17%)
Jun 24, 2015 53.78 54.22 53.20 53.20 51,658 -0.69(-1.29%)
Jun 23, 2015 53.45 54.04 53.26 53.89 124,811 +0.41(+0.77%)
Jun 22, 2015 53.16 53.56 52.70 53.48 195,540 +1.06(+2.02%)
Jun 19, 2015 53.12 53.45 52.42 52.42 215,124 -1.05(-1.96%)
Jun 18, 2015 54.03 54.22 53.40 53.47 86,141 -0.05(-0.10%)
Jun 17, 2015 54.17 54.79 53.00 53.52 159,527 -0.24(-0.45%)
Jun 16, 2015 53.03 53.79 52.69 53.76 73,900 +0.85(+1.60%)
Jun 15, 2015 52.71 53.24 52.12 52.92 130,345 -0.32(-0.60%)
Jun 12, 2015 53.99 53.99 53.05 53.24 149,196 -1.24(-2.27%)
Jun 11, 2015 55.09 55.27 54.32 54.47 137,539 -0.40(-0.73%)
Jun 10, 2015 54.66 55.09 54.49 54.87 143,402 +1.41(+2.63%)
Jun 09, 2015 54.03 54.74 53.45 53.47 110,194 -0.02(-0.04%)
Jun 08, 2015 53.82 54.22 53.28 53.49 63,107 -0.52(-0.96%)
Jun 05, 2015 52.93 54.94 52.72 54.01 114,146 +0.73(+1.37%)
Jun 04, 2015 54.32 54.36 53.15 53.28 176,848 -1.36(-2.49%)
Jun 03, 2015 55.06 55.97 54.60 54.64 104,204 -0.75(-1.35%)
Jun 02, 2015 54.84 55.95 54.59 55.39 68,230 +0.66(+1.20%)
Jun 01, 2015 55.15 55.21 54.51 54.74 75,848 -0.23(-0.42%)
May 29, 2015 54.99 55.60 54.62 54.97 80,665 -0.05(-0.10%)
May 28, 2015 54.91 55.15 54.30 55.02 116,275 -0.38(-0.69%)
May 27, 2015 55.32 56.41 54.77 55.40 137,096 -0.16(-0.29%)
May 26, 2015 56.60 56.61 55.20 55.56 189,399 -1.88(-3.27%)
May 22, 2015 57.38 57.44 57.44 57.44 91,340 -0.51(-0.88%)
May 21, 2015 57.33 58.12 57.16 57.95 84,973 +1.12(+1.97%)
May 20, 2015 56.73 57.21 56.21 56.83 63,743 +0.21(+0.37%)
May 19, 2015 57.42 57.49 56.46 56.62 107,368 -1.52(-2.62%)
May 18, 2015 58.11 58.33 57.41 58.14 84,706 -0.06(-0.11%)
May 15, 2015 57.30 58.54 56.86 58.20 61,937 +0.48(+0.82%)
May 14, 2015 58.23 58.85 57.59 57.73 58,425 -0.10(-0.16%)
May 13, 2015 58.73 59.20 57.44 57.82 83,378 -0.33(-0.56%)
May 12, 2015 57.53 58.74 57.31 58.15 195,449 +0.56(+0.97%)
May 11, 2015 59.87 59.87 57.48 57.59 123,872 -2.08(-3.49%)
May 08, 2015 58.52 59.79 57.42 59.67 172,320 +1.82(+3.14%)
May 07, 2015 58.96 58.96 57.05 57.85 241,031 -1.36(-2.30%)
May 06, 2015 60.77 61.20 58.58 59.22 211,438 -0.34(-0.57%)
May 05, 2015 61.64 62.61 59.55 59.55 260,223 -1.48(-2.42%)
May 04, 2015 61.75 62.01 60.47 61.03 101,657 -0.25(-0.41%)
May 01, 2015 61.18 61.51 60.37 61.29 196,035 +0.22(+0.36%)
Apr 30, 2015 61.93 62.02 60.40 61.07 162,911 -0.34(-0.55%)
Apr 29, 2015 59.88 61.54 59.59 61.40 299,919 +1.05(+1.73%)
Apr 28, 2015 59.54 60.43 59.37 60.36 77,486 +0.70(+1.17%)
Apr 27, 2015 60.23 60.44 59.54 59.66 199,353 -0.12(-0.19%)
Apr 24, 2015 60.28 60.34 59.26 59.78 132,242 -0.81(-1.34%)
Apr 23, 2015 60.05 61.37 60.05 60.59 176,376 +0.82(+1.38%)
Apr 22, 2015 59.44 60.22 58.51 59.77 127,263 +0.76(+1.29%)
Apr 21, 2015 60.57 60.60 58.60 59.00 179,915 -1.37(-2.27%)
Apr 20, 2015 60.11 61.60 60.11 60.38 135,804 +0.54(+0.90%)
Apr 17, 2015 60.42 60.42 58.93 59.84 240,399 -1.05(-1.72%)
Apr 16, 2015 60.96 61.96 59.96 60.89 162,938 -0.39(-0.64%)
Apr 15, 2015 59.18 61.55 59.03 61.28 240,533 +2.69(+4.60%)
Apr 14, 2015 57.11 58.89 57.11 58.58 200,971 +2.05(+3.63%)
Apr 13, 2015 57.86 58.11 56.37 56.53 177,176 -0.90(-1.56%)
Apr 10, 2015 57.16 57.67 56.83 57.43 101,392 +0.48(+0.83%)
Apr 09, 2015 55.56 57.15 55.47 56.96 147,222 +1.73(+3.14%)
Apr 08, 2015 56.68 57.05 55.17 55.22 107,359 -1.16(-2.06%)
Apr 07, 2015 55.93 57.01 55.73 56.38 72,513 +0.29(+0.51%)
Apr 06, 2015 54.75 56.71 54.30 56.10 237,079 +2.03(+3.75%)
Apr 02, 2015 53.40 54.07 54.07 54.07 142,358 +0.33(+0.61%)
Apr 01, 2015 54.22 54.69 53.60 53.74 81,741 +0.23(+0.43%)
Mar 31, 2015 53.52 54.30 53.19 53.51 112,592 -0.93(-1.71%)
Mar 30, 2015 53.17 54.65 53.17 54.44 294,063 +2.12(+4.06%)
Mar 27, 2015 52.69 52.81 51.96 52.32 63,693 -0.80(-1.51%)
Mar 26, 2015 54.38 54.56 52.72 53.12 111,235 -0.04(-0.08%)
Mar 25, 2015 52.77 53.93 52.45 53.16 146,723 +1.24(+2.38%)
Mar 24, 2015 53.33 53.33 51.93 51.93 48,602 -0.79(-1.50%)
Mar 23, 2015 53.11 53.98 52.67 52.72 110,480 -0.25(-0.48%)
Mar 20, 2015 52.47 53.60 52.47 52.97 146,564 +1.35(+2.61%)
Mar 19, 2015 52.27 52.55 51.40 51.62 258,604 -1.78(-3.33%)
Mar 18, 2015 49.86 53.93 49.70 53.40 320,579 +2.90(+5.75%)
Mar 17, 2015 50.38 50.85 49.85 50.50 107,388 -0.42(-0.83%)
Mar 16, 2015 49.22 51.01 48.84 50.92 207,107 +1.17(+2.35%)
Mar 13, 2015 49.69 49.88 48.64 49.75 196,317 -0.51(-1.01%)
Mar 12, 2015 51.25 51.40 50.19 50.25 129,490 -0.48(-0.95%)
Mar 11, 2015 50.74 51.20 50.10 50.74 113,433 +0.25(+0.50%)
Mar 10, 2015 51.03 51.65 50.45 50.49 164,749 -1.48(-2.85%)
Mar 09, 2015 52.46 53.74 51.96 51.97 126,859 -0.68(-1.30%)
Mar 06, 2015 53.84 54.21 52.40 52.65 247,915 -1.87(-3.43%)
Mar 05, 2015 54.78 54.89 54.36 54.53 94,623 -0.57(-1.03%)
Mar 04, 2015 55.57 55.29 53.98 55.09 123,782 -0.20(-0.36%)
Mar 03, 2015 54.84 55.93 54.54 55.29 97,539 +0.38(+0.69%)
Mar 02, 2015 55.50 55.62 53.93 54.92 137,573 -0.85(-1.53%)
Feb 27, 2015 56.57 56.66 55.66 55.77 130,720 -0.35(-0.62%)
Feb 26, 2015 57.64 57.64 55.50 56.11 218,251 -1.98(-3.41%)
Feb 25, 2015 57.38 58.24 57.01 58.09 99,216 +0.68(+1.19%)
Feb 24, 2015 57.89 57.93 56.89 57.41 97,600 +0.22(+0.39%)
Feb 23, 2015 56.49 58.06 56.27 57.19 252,377 -0.56(-0.97%)
Feb 20, 2015 58.19 58.57 56.82 57.75 218,308 -0.49(-0.85%)
Feb 19, 2015 56.56 59.03 56.03 58.24 322,865 -0.79(-1.34%)
Feb 18, 2015 59.53 60.07 58.82 59.03 218,676 -1.61(-2.65%)
Feb 17, 2015 59.81 60.81 58.98 60.64 198,930 +0.35(+0.58%)
Feb 13, 2015 59.04 60.29 60.29 60.29 258,596 +2.35(+4.05%)
Feb 12, 2015 57.77 58.46 57.17 57.95 250,519 +1.64(+2.92%)
Feb 11, 2015 55.67 56.71 54.99 56.30 254,822 -0.66(-1.16%)
Feb 10, 2015 57.62 57.62 55.17 56.97 254,062 -0.36(-0.62%)
Feb 09, 2015 57.43 58.63 57.07 57.32 188,600 +0.20(+0.35%)
Feb 06, 2015 58.00 58.18 56.66 57.12 188,451 -0.03(-0.06%)
Feb 05, 2015 56.62 57.69 56.10 57.16 249,985 +1.68(+3.03%)
Feb 04, 2015 56.03 56.36 54.45 55.47 675,933 -1.83(-3.20%)
Feb 03, 2015 55.37 57.86 55.37 57.30 644,847 +3.10(+5.73%)
Feb 02, 2015 52.42 54.22 51.72 54.20 442,372 +3.36(+6.60%)
Jan 30, 2015 49.59 52.30 48.88 50.84 501,576 +0.59(+1.17%)
Jan 29, 2015 50.72 50.89 48.09 50.25 353,961 +0.13(+0.25%)
Jan 28, 2015 53.89 53.96 49.88 50.13 444,640 -4.18(-7.69%)
Jan 27, 2015 53.49 54.82 53.39 54.30 171,670 -0.07(-0.14%)
Jan 26, 2015 53.20 54.55 52.27 54.38 266,868 +1.52(+2.87%)
Jan 23, 2015 53.37 54.37 52.79 52.86 281,561 -0.92(-1.70%)
Jan 22, 2015 54.07 54.17 51.96 53.78 356,675 +0.58(+1.09%)
Jan 21, 2015 52.00 53.34 51.58 53.20 349,086 +1.88(+3.67%)
Jan 20, 2015 50.79 51.36 49.50 51.32 307,905 +0.07(+0.14%)
Jan 16, 2015 48.76 51.31 48.76 51.24 374,582 +3.07(+6.38%)
Jan 15, 2015 50.69 50.85 48.07 48.17 456,401 -1.32(-2.66%)
Jan 14, 2015 48.05 49.59 46.62 49.49 777,766 +0.27(+0.56%)
Jan 13, 2015 50.13 51.02 48.21 49.21 449,033 -0.74(-1.47%)
Jan 12, 2015 51.57 51.59 49.35 49.95 338,228 -3.05(-5.76%)
Jan 09, 2015 53.80 53.97 51.92 53.00 320,482 -0.77(-1.43%)
Jan 08, 2015 52.13 53.85 51.91 53.77 532,809 +2.35(+4.56%)
Jan 07, 2015 52.75 52.84 50.76 51.42 449,009 +0.21(+0.41%)
Jan 06, 2015 52.51 53.39 50.44 51.21 558,694 -1.52(-2.87%)
Jan 05, 2015 55.69 55.69 52.11 52.73 458,400 -4.59(-8.00%)
Jan 02, 2015 56.43 57.68 55.72 57.31 198,848 +0.48(+0.85%)
Dec 31, 2014 57.06 56.83 56.83 56.83 170,971 -0.84(-1.46%)
Dec 30, 2014 58.08 58.49 57.16 57.67 201,720 -0.72(-1.23%)
Dec 29, 2014 58.35 59.36 57.86 58.39 177,614 +0.26(+0.45%)
Dec 26, 2014 58.68 59.17 57.60 58.12 107,215 -0.05(-0.09%)
Dec 24, 2014 58.59 58.18 58.18 58.18 136,853 -0.95(-1.60%)
Dec 23, 2014 58.30 59.49 57.64 59.12 393,307 +1.41(+2.44%)
Dec 22, 2014 58.69 58.69 56.48 57.71 452,984 -0.83(-1.42%)
Dec 19, 2014 56.45 58.96 55.14 58.55 379,674 +3.10(+5.58%)
Dec 18, 2014 55.58 56.19 52.53 55.45 491,213 +2.37(+4.47%)
Dec 17, 2014 49.85 53.95 49.44 53.08 563,083 +4.17(+8.52%)
Dec 16, 2014 47.32 51.88 46.95 48.91 622,693 +0.90(+1.88%)
Dec 15, 2014 49.85 50.79 47.84 48.01 464,180 -1.05(-2.14%)
Dec 12, 2014 49.86 50.82 48.95 49.06 377,860 -1.98(-3.89%)
Dec 11, 2014 51.04 53.68 50.85 51.04 213,635 -0.08(-0.16%)
Dec 10, 2014 53.00 53.00 50.51 51.13 448,142 -3.42(-6.27%)
Dec 09, 2014 53.12 55.04 52.84 54.55 281,913 +1.06(+1.98%)
Dec 08, 2014 56.75 56.87 53.28 53.49 409,415 -4.81(-8.25%)
Dec 05, 2014 59.33 59.67 58.98 58.29 291,444 -1.41(-2.36%)
Dec 04, 2014 60.09 60.38 58.54 59.70 168,032 -1.03(-1.69%)
Dec 03, 2014 60.12 61.65 59.65 60.73 282,672 +1.45(+2.44%)
Dec 02, 2014 57.15 60.27 57.07 59.28 338,629 +1.40(+2.41%)
Dec 01, 2014 57.14 58.21 55.86 57.89 288,167 +0.45(+0.79%)
Nov 28, 2014 61.08 61.42 57.12 57.43 381,023 -8.88(-13.39%)
Nov 26, 2014 67.66 66.31 66.31 66.31 155,106 -1.69(-2.49%)
Nov 25, 2014 70.85 70.85 67.77 68.00 103,169 -2.20(-3.14%)
Nov 24, 2014 70.98 71.64 69.63 70.21 181,705 -1.09(-1.53%)
Nov 21, 2014 71.61 72.42 70.37 71.30 180,970 +1.81(+2.60%)
Nov 20, 2014 67.51 69.68 67.51 69.49 105,953 +1.64(+2.41%)
Nov 19, 2014 67.24 68.28 66.21 67.86 103,202 +0.68(+1.02%)
Nov 18, 2014 67.09 68.22 66.59 67.17 81,570 +0.06(+0.09%)
Nov 17, 2014 66.87 67.80 66.48 67.11 87,627 -0.67(-0.99%)
Nov 14, 2014 67.11 67.93 66.33 67.78 116,991 +1.22(+1.83%)
Nov 13, 2014 67.73 67.84 64.53 66.57 295,621 -1.84(-2.69%)
Nov 12, 2014 68.57 70.10 68.15 68.40 153,229 -1.19(-1.70%)
Nov 11, 2014 69.13 69.88 68.00 69.59 93,854 +0.38(+0.55%)
Nov 10, 2014 71.58 72.16 68.78 69.21 124,327 -1.30(-1.85%)
Nov 07, 2014 69.24 71.40 68.85 70.51 150,797 +1.82(+2.64%)
Nov 06, 2014 66.38 68.74 65.89 68.70 102,093 +1.69(+2.52%)
Nov 05, 2014 66.25 67.68 65.31 67.01 179,540 +2.14(+3.30%)
Nov 04, 2014 66.42 66.42 63.98 64.87 247,691 -2.98(-4.39%)
Nov 03, 2014 70.43 71.60 67.52 67.85 168,601 -2.30(-3.28%)
Oct 31, 2014 67.42 70.38 66.54 70.14 131,590 +2.57(+3.81%)
Oct 30, 2014 66.95 68.11 66.02 67.57 133,419 -0.47(-0.69%)
Oct 29, 2014 69.04 70.03 66.80 68.05 187,175 +0.35(+0.51%)
Oct 28, 2014 65.39 67.96 64.66 67.70 118,553 +2.93(+4.52%)
Oct 27, 2014 65.84 67.64 67.64 64.77 124,869 -2.87(-4.24%)
Oct 24, 2014 68.19 68.19 65.81 67.64 104,831 -0.34(-0.49%)
Oct 23, 2014 67.54 69.27 66.86 67.97 217,669 +2.34(+3.57%)
Oct 22, 2014 68.58 69.32 65.53 65.63 278,691 -2.49(-3.65%)
Oct 21, 2014 65.87 68.42 65.87 68.12 268,254 +3.83(+5.96%)
Oct 20, 2014 63.06 63.63 62.70 64.29 192,237 +0.99(+1.56%)
Oct 17, 2014 64.55 65.60 62.19 63.30 217,745 +1.05(+1.69%)
Oct 16, 2014 58.26 63.29 57.15 62.25 330,312 +2.17(+3.62%)
Oct 15, 2014 57.76 60.48 55.63 60.08 538,102 +0.77(+1.29%)
Oct 14, 2014 61.50 62.85 58.70 59.31 844,887 -1.49(-2.45%)
Oct 13, 2014 64.47 65.95 60.68 60.80 197,431 -4.06(-6.26%)
Oct 10, 2014 66.43 67.66 63.75 64.87 219,417 -1.77(-2.66%)
Oct 09, 2014 71.08 71.14 66.39 66.64 298,482 -5.36(-7.45%)
Oct 08, 2014 70.53 72.13 68.00 72.00 219,244 +1.24(+1.75%)
Oct 07, 2014 71.88 73.68 70.76 70.76 72,456 -1.97(-2.71%)
Oct 06, 2014 73.25 74.19 71.80 72.74 55,412 +0.09(+0.13%)
Oct 03, 2014 73.28 73.53 71.37 72.64 93,904 -0.14(-0.19%)
Oct 02, 2014 72.62 73.62 70.14 72.78 132,939 -0.60(-0.82%)
Oct 01, 2014 75.96 77.03 72.96 73.38 125,164 -3.01(-3.94%)
Sep 30, 2014 78.00 78.51 75.75 76.39 136,255 -2.00(-2.56%)
Sep 29, 2014 77.25 78.67 76.45 78.39 113,786 -0.10(-0.13%)
Sep 26, 2014 77.47 79.24 76.34 78.50 79,103 +1.54(+2.00%)
Sep 25, 2014 79.09 79.09 76.92 76.96 71,792 -2.36(-2.98%)
Sep 24, 2014 79.17 80.21 77.04 79.32 189,382 +0.17(+0.22%)
Sep 23, 2014 79.41 80.71 79.15 79.15 65,331 -0.56(-0.70%)
Sep 22, 2014 81.74 81.78 79.16 79.70 67,637 -2.39(-2.91%)
Sep 19, 2014 82.80 83.33 82.09 82.09 26,812 -0.10(-0.13%)
Sep 18, 2014 83.46 83.46 81.84 82.20 101,551 -0.89(-1.07%)
Sep 17, 2014 84.28 84.53 82.74 83.09 41,878 -0.79(-0.94%)
Sep 16, 2014 81.45 84.95 81.45 83.88 59,574 +1.89(+2.30%)
Sep 15, 2014 80.65 82.33 79.96 81.99 113,745 +1.10(+1.36%)
Sep 12, 2014 82.96 82.96 80.42 80.89 106,477 -2.48(-2.98%)
Sep 11, 2014 82.02 83.54 81.25 83.37 50,119 +0.14(+0.16%)
Sep 10, 2014 83.37 83.37 81.23 83.24 61,694 -0.38(-0.45%)
Sep 09, 2014 84.33 85.14 82.63 83.61 58,479 -0.81(-0.96%)
Sep 08, 2014 86.36 86.36 83.70 84.42 110,874 -2.66(-3.06%)
Sep 05, 2014 86.06 87.14 85.87 87.08 25,679 +1.22(+1.42%)
Sep 04, 2014 87.83 88.54 85.17 85.87 60,777 -2.46(-2.79%)
Sep 03, 2014 88.72 89.38 88.21 88.33 32,668 +0.62(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.