Indicators

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.100	6.100	5.820	5.980	5,446	-0.12(-1.97%)
Aug 28, 2015	5.650	6.100	5.650	6.100	2,872	+0.61(+11.11%)
Aug 26, 2015	5.490	5.490	5.490	5.490	200	-0.01(-0.18%)
Aug 24, 2015	5.670	5.670	5.500	5.500	45	-0.17(-3.00%)
Aug 21, 2015	5.670	5.670	5.670	5.670	600	-0.14(-2.41%)
Aug 20, 2015	5.810	5.810	5.810	5.810	118	+0.16(+2.83%)
Aug 19, 2015	5.650	5.650	5.650	5.650	187	-0.10(-1.74%)
Aug 18, 2015	5.800	5.800	5.510	5.750	2,583	+0.00(+0.00%)
Aug 17, 2015	5.970	5.990	5.750	5.750	2,031	-0.39(-6.43%)
Aug 11, 2015	6.290	6.290	6.150	6.145	4	-0.11(-1.68%)
Aug 10, 2015	6.380	6.390	6.250	6.250	6,503	+0.00(+0.00%)
Aug 07, 2015	6.500	6.500	6.250	6.250	5,457	-0.75(-10.71%)
Aug 04, 2015	7.000	7.000	7.000	7.000	300	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.