Indicators

Sb Financial Group (NQ: SBFG )

13.60 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.420	8.727	8.212	8.619	1,318	+0.20(+2.36%)
Jul 30, 2015	8.420	8.420	8.191	8.420	3,076	+0.00(+0.00%)
Jul 28, 2015	8.795	8.420	8.420	8.420	5,356	+0.69(+8.91%)
Jul 27, 2015	8.152	8.152	7.410	7.731	55,824	-0.59(-7.08%)
Jul 24, 2015	8.229	8.321	8.229	8.321	2,999	+0.19(+2.35%)
Jul 23, 2015	8.129	8.129	8.129	8.129	416	+0.09(+1.14%)
Jul 22, 2015	8.229	8.245	8.038	8.038	1,993	-0.22(-2.71%)
Jul 21, 2015	8.229	8.261	8.229	8.261	2,032	+0.15(+1.81%)
Jul 20, 2015	8.145	8.145	8.114	8.114	2,300	-0.08(-0.93%)
Jul 16, 2015	8.443	8.191	8.191	8.191	4,310	-0.11(-1.38%)
Jul 15, 2015	8.345	8.497	8.306	8.306	2,113	-0.02(-0.28%)
Jul 14, 2015	8.328	8.328	8.328	8.328	654	+0.10(+1.21%)
Jul 13, 2015	8.175	8.765	8.175	8.229	13,740	+0.08(+0.94%)
Jul 10, 2015	8.091	8.152	8.091	8.152	3,657	+0.04(+0.47%)
Jul 09, 2015	8.084	8.114	8.084	8.114	532	+0.00(+0.00%)
Jul 08, 2015	8.152	8.152	8.114	8.114	525	-0.04(-0.46%)
Jul 07, 2015	8.155	8.155	8.129	8.151	2,091	-0.00(-0.01%)
Jul 06, 2015	8.191	8.191	8.152	8.152	581	-0.05(-0.65%)
Jul 02, 2015	8.084	8.206	8.206	8.206	7,054	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.