Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,655.39 -15.51 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1485 1500 1471 1490 24,335 +3.99(+0.27%)
Jul 30, 2015 1476 1489 1454 1486 44,211 +11.05(+0.75%)
Jul 29, 2015 1463 1482 1457 1475 70,870 +14.87(+1.02%)
Jul 28, 2015 1457 1464 1449 1460 33,949 +13.27(+0.92%)
Jul 27, 2015 1440 1468 1429 1447 30,555 +12.31(+0.86%)
Jul 24, 2015 1454 1474 1419 1435 47,245 -14.45(-1.00%)
Jul 23, 2015 1459 1474 1442 1449 46,495 -4.00(-0.28%)
Jul 22, 2015 1425 1456 1403 1453 70,225 +31.50(+2.22%)
Jul 21, 2015 1420 1434 1395 1422 76,503 +21.50(+1.54%)
Jul 20, 2015 1408 1408 1374 1400 24,114 -4.10(-0.29%)
Jul 17, 2015 1410 1412 1397 1404 20,840 -4.56(-0.32%)
Jul 16, 2015 1398 1425 1389 1409 38,199 +10.70(+0.77%)
Jul 15, 2015 1401 1406 1386 1398 35,574 -6.87(-0.49%)
Jul 14, 2015 1394 1408 1389 1405 37,511 +10.73(+0.77%)
Jul 13, 2015 1396 1396 1379 1394 15,400 +5.65(+0.41%)
Jul 10, 2015 1392 1398 1380 1388 13,879 +4.31(+0.31%)
Jul 09, 2015 1386 1393 1366 1384 11,421 +7.69(+0.56%)
Jul 08, 2015 1377 1390 1365 1376 21,495 -5.53(-0.40%)
Jul 07, 2015 1372 1389 1355 1382 24,237 +10.35(+0.75%)
Jul 06, 2015 1359 1377 1355 1372 32,540 +8.64(+0.63%)
Jul 02, 2015 1360 1363 1363 1363 18,100 +5.24(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.