Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 44.61 50.03 44.58 49.95 479,428 +5.84(+13.24%)
Jul 30, 2015 43.95 44.36 43.17 44.11 300,385 +0.42(+0.96%)
Jul 29, 2015 42.64 44.00 42.00 43.69 197,288 +1.14(+2.68%)
Jul 28, 2015 42.53 43.12 41.73 42.55 203,147 -0.14(-0.33%)
Jul 27, 2015 42.51 42.99 42.26 42.69 143,866 -0.12(-0.28%)
Jul 24, 2015 43.33 43.41 42.61 42.81 186,298 -0.66(-1.52%)
Jul 23, 2015 44.13 44.45 43.12 43.47 247,695 -0.69(-1.56%)
Jul 22, 2015 43.00 44.19 42.94 44.16 344,184 +1.02(+2.36%)
Jul 21, 2015 42.81 43.31 42.29 43.14 180,584 +0.37(+0.87%)
Jul 20, 2015 43.27 43.27 42.61 42.77 138,864 -0.56(-1.29%)
Jul 17, 2015 43.35 43.40 42.46 43.33 213,700 +0.03(+0.07%)
Jul 16, 2015 42.83 43.48 42.77 43.30 128,035 +0.83(+1.95%)
Jul 15, 2015 42.59 42.88 42.27 42.47 352,746 -0.21(-0.49%)
Jul 14, 2015 42.50 42.98 41.95 42.68 176,646 +0.16(+0.38%)
Jul 13, 2015 41.55 42.62 41.34 42.52 182,629 +0.90(+2.16%)
Jul 10, 2015 42.34 42.51 41.21 41.62 167,964 -0.29(-0.69%)
Jul 09, 2015 41.26 41.99 40.94 41.91 313,937 +1.23(+3.02%)
Jul 08, 2015 40.83 41.00 40.03 40.68 233,708 -0.40(-0.97%)
Jul 07, 2015 39.42 41.20 39.15 41.08 281,159 +1.84(+4.69%)
Jul 06, 2015 39.19 39.30 38.21 39.24 373,075 -0.21(-0.53%)
Jul 02, 2015 40.26 39.45 39.45 39.45 162,600 -0.51(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.