Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1143 1144 1134 1136 0 -0.21(-0.02%)
Jun 29, 2015 1149 1151 1136 1137 0 -16.57(-1.44%)
Jun 26, 2015 1148 1154 1146 1153 0 +6.36(+0.55%)
Jun 25, 2015 1155 1155 1147 1147 0 -6.03(-0.52%)
Jun 24, 2015 1157 1159 1153 1153 0 -6.51(-0.56%)
Jun 23, 2015 1164 1164 1158 1159 0 -1.77(-0.15%)
Jun 22, 2015 1153 1164 1153 1161 0 +11.52(+1.00%)
Jun 19, 2015 1152 1153 1149 1150 0 -2.88(-0.25%)
Jun 18, 2015 1145 1156 1145 1153 0 +10.66(+0.93%)
Jun 17, 2015 1141 1144 1137 1142 0 +2.73(+0.24%)
Jun 16, 2015 1131 1140 1129 1139 0 +8.26(+0.73%)
Jun 15, 2015 1132 1132 1126 1131 0 -4.82(-0.42%)
Jun 12, 2015 1139 1139 1134 1136 0 -5.58(-0.49%)
Jun 11, 2015 1142 1143 1139 1141 0 +1.86(+0.16%)
Jun 10, 2015 1132 1143 1132 1139 0 +11.00(+0.97%)
Jun 09, 2015 1129 1133 1128 1128 0 -0.12(-0.01%)
Jun 08, 2015 1130 1133 1128 1129 0 -3.38(-0.30%)
Jun 05, 2015 1134 1136 1129 1132 0 -4.36(-0.38%)
Jun 04, 2015 1142 1145 1136 1136 0 -10.21(-0.89%)
Jun 02, 2015 1146 1150 1142 1147 0 -2.14(-0.19%)
Jun 01, 2015 1152 1154 1145 1149 0 -0.46(-0.04%)
May 29, 2015 1152 1152 1145 1149 0 -3.54(-0.31%)
May 28, 2015 1151 1153 1146 1153 0 -0.41(-0.04%)
May 27, 2015 1148 1155 1147 1153 0 +6.67(+0.58%)
May 26, 2015 1153 1153 1143 1146 0 -9.32(-0.81%)
May 22, 2015 1159 1159 1155 1156 0 -5.36(-0.46%)
May 21, 2015 1161 1165 1160 1161 0 -0.42(-0.04%)
May 20, 2015 1159 1165 1159 1161 0 +3.12(+0.27%)
May 19, 2015 1158 1159 1154 1158 0 -1.14(-0.10%)
May 18, 2015 1154 1160 1153 1160 0 +3.45(+0.30%)
May 15, 2015 1154 1157 1153 1156 0 +1.68(+0.15%)
May 14, 2015 1148 1155 1148 1154 0 +10.73(+0.94%)
May 13, 2015 1145 1152 1142 1144 0 +0.30(+0.03%)
May 12, 2015 1142 1145 1135 1143 0 -1.68(-0.15%)
May 11, 2015 1150 1152 1143 1145 0 -6.99(-0.61%)
May 08, 2015 1151 1154 1149 1152 0 +8.52(+0.75%)
May 07, 2015 1144 1147 1136 1144 0 -1.66(-0.14%)
May 06, 2015 1149 1153 1137 1145 0 -2.25(-0.20%)
May 05, 2015 1162 1164 1146 1147 0 -15.19(-1.31%)
May 04, 2015 1163 1167 1162 1163 0 +1.15(+0.10%)
May 01, 2015 1160 1164 1155 1161 0 +2.88(+0.25%)
Apr 30, 2015 1168 1170 1155 1159 0 -11.65(-1.00%)
Apr 29, 2015 1170 1174 1166 1170 0 -5.38(-0.46%)
Apr 28, 2015 1166 1176 1165 1176 0 +8.43(+0.72%)
Apr 27, 2015 1177 1178 1164 1167 0 -7.45(-0.63%)
Apr 24, 2015 1175 1177 1173 1175 0 -1.65(-0.14%)
Apr 23, 2015 1167 1180 1167 1176 0 +7.38(+0.63%)
Apr 22, 2015 1166 1169 1159 1169 0 +4.67(+0.40%)
Apr 21, 2015 1172 1175 1162 1164 0 -5.31(-0.45%)
Apr 20, 2015 1163 1175 1163 1170 0 +10.52(+0.91%)
Apr 17, 2015 1166 1166 1155 1159 0 -10.93(-0.93%)
Apr 16, 2015 1173 1174 1165 1170 0 -4.19(-0.36%)
Apr 15, 2015 1172 1179 1172 1174 0 +5.21(+0.45%)
Apr 14, 2015 1163 1169 1161 1169 0 +6.76(+0.58%)
Apr 13, 2015 1166 1168 1162 1162 0 -3.79(-0.33%)
Apr 10, 2015 1162 1168 1161 1166 0 +6.31(+0.54%)
Apr 09, 2015 1159 1161 1151 1160 0 +0.91(+0.08%)
Apr 08, 2015 1161 1163 1155 1159 0 -2.28(-0.20%)
Apr 07, 2015 1168 1168 1161 1161 0 -7.22(-0.62%)
Apr 06, 2015 1157 1171 1156 1168 0 +10.23(+0.88%)
Apr 02, 2015 1158 1158 1158 1158 0 +5.84(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.