Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.349 9.456 9.349 9.427 169,949 +0.09(+0.99%)
Jun 29, 2015 9.398 9.437 9.310 9.334 153,804 -0.12(-1.29%)
Jun 26, 2015 9.597 9.607 9.451 9.456 99,926 -0.16(-1.67%)
Jun 25, 2015 9.636 9.675 9.592 9.616 207,337 -0.00(-0.05%)
Jun 24, 2015 9.534 9.621 9.534 9.621 138,707 +0.08(+0.82%)
Jun 23, 2015 9.578 9.583 9.543 9.543 78,223 -0.04(-0.46%)
Jun 22, 2015 9.597 9.621 9.529 9.587 115,455 -0.01(-0.15%)
Jun 19, 2015 9.602 9.670 9.592 9.602 91,248 -0.03(-0.35%)
Jun 18, 2015 9.582 9.708 9.582 9.636 125,279 +0.05(+0.51%)
Jun 17, 2015 9.621 9.641 9.558 9.587 122,607 -0.01(-0.15%)
Jun 16, 2015 9.519 9.602 9.519 9.602 153,054 +0.07(+0.77%)
Jun 15, 2015 9.529 9.548 9.500 9.529 85,902 -0.02(-0.20%)
Jun 12, 2015 9.534 9.568 9.530 9.548 82,276 -0.02(-0.25%)
Jun 11, 2015 9.568 9.607 9.548 9.573 115,295 +0.03(+0.31%)
Jun 10, 2015 9.646 9.646 9.519 9.543 260,819 -0.10(-1.01%)
Jun 09, 2015 9.728 9.733 9.641 9.641 257,487 -0.10(-1.00%)
Jun 08, 2015 9.743 9.748 9.685 9.738 110,382 -0.01(-0.10%)
Jun 05, 2015 9.709 9.750 9.670 9.748 134,390 -0.01(-0.10%)
Jun 04, 2015 9.748 9.781 9.719 9.757 138,835 +0.00(+0.00%)
Jun 03, 2015 9.868 9.891 9.748 9.757 241,709 -0.14(-1.37%)
Jun 02, 2015 9.902 9.955 9.854 9.892 219,795 -0.03(-0.34%)
Jun 01, 2015 9.955 9.975 9.926 9.926 108,447 -0.03(-0.29%)
May 29, 2015 9.931 9.974 9.917 9.955 112,528 +0.01(+0.15%)
May 28, 2015 9.960 9.984 9.898 9.941 84,408 -0.07(-0.68%)
May 27, 2015 9.917 10.01 9.888 10.01 110,247 +0.10(+1.02%)
May 26, 2015 9.917 9.965 9.902 9.907 104,680 -0.02(-0.19%)
May 22, 2015 9.970 9.926 9.926 9.926 59,652 -0.05(-0.50%)
May 21, 2015 9.960 9.984 9.946 9.976 82,559 +0.03(+0.26%)
May 20, 2015 9.878 9.960 9.877 9.950 68,457 +0.05(+0.54%)
May 19, 2015 9.892 9.921 9.835 9.897 90,187 -0.06(-0.58%)
May 18, 2015 9.946 9.955 9.902 9.955 106,565 +0.01(+0.10%)
May 15, 2015 9.926 9.970 9.907 9.946 107,190 +0.00(+0.00%)
May 14, 2015 9.825 9.970 9.825 9.946 191,626 +0.16(+1.63%)
May 13, 2015 9.796 9.815 9.748 9.786 147,127 +0.01(+0.10%)
May 12, 2015 9.781 9.810 9.731 9.777 121,536 -0.04(-0.46%)
May 11, 2015 9.849 9.888 9.815 9.822 101,275 -0.07(-0.67%)
May 08, 2015 9.844 9.917 9.815 9.888 73,961 +0.11(+1.09%)
May 07, 2015 9.859 9.892 9.719 9.781 203,380 -0.07(-0.73%)
May 06, 2015 10.04 10.05 9.796 9.854 300,091 -0.19(-1.91%)
May 05, 2015 10.04 10.05 9.974 10.05 136,094 +0.01(+0.14%)
May 04, 2015 10.03 10.05 10.03 10.03 89,801 -0.01(-0.14%)
May 01, 2015 10.08 10.08 10.03 10.05 124,048 -0.02(-0.19%)
Apr 30, 2015 10.04 10.08 10.02 10.06 112,803 +0.01(+0.14%)
Apr 29, 2015 10.03 10.06 10.01 10.05 99,175 -0.02(-0.24%)
Apr 28, 2015 10.00 10.08 10.00 10.07 155,320 +0.09(+0.86%)
Apr 27, 2015 10.18 10.21 9.964 9.988 419,359 -0.18(-1.79%)
Apr 24, 2015 10.13 10.18 10.13 10.17 64,762 +0.05(+0.47%)
Apr 23, 2015 10.11 10.13 10.10 10.12 97,091 +0.02(+0.24%)
Apr 22, 2015 10.20 10.20 10.05 10.10 243,724 -0.09(-0.89%)
Apr 21, 2015 10.14 10.21 10.14 10.19 93,773 +0.05(+0.52%)
Apr 20, 2015 10.15 10.18 10.14 10.14 97,894 -0.01(-0.14%)
Apr 17, 2015 10.16 10.20 10.14 10.15 59,092 -0.03(-0.33%)
Apr 16, 2015 10.20 10.20 10.18 10.18 58,814 -0.01(-0.09%)
Apr 15, 2015 10.15 10.21 10.13 10.19 105,110 +0.05(+0.47%)
Apr 14, 2015 10.17 10.20 10.14 10.15 88,199 -0.01(-0.14%)
Apr 13, 2015 10.24 10.24 10.16 10.16 122,626 -0.05(-0.47%)
Apr 10, 2015 10.18 10.22 10.14 10.21 158,782 +0.05(+0.47%)
Apr 09, 2015 10.18 10.18 10.16 10.16 59,928 +0.02(+0.24%)
Apr 08, 2015 10.16 10.18 10.13 10.14 130,972 -0.00(-0.05%)
Apr 07, 2015 10.17 10.17 10.13 10.14 87,626 -0.00(-0.05%)
Apr 06, 2015 10.11 10.16 10.11 10.15 171,298 +0.03(+0.33%)
Apr 02, 2015 10.14 10.11 10.11 10.11 83,551 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.