Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2015 128.38 128.38 128.38 0 +1.21(+0.96%)
Jun 11, 2015 126.88 127.91 125.95 127.17 1,324,363 +0.14(+0.11%)
Jun 10, 2015 125.44 127.52 124.78 127.03 1,459,610 +2.15(+1.72%)
Jun 09, 2015 125.82 124.18 124.88 843,529 -0.61(-0.49%)
Jun 08, 2015 125.43 125.95 124.53 125.49 1,289,720 -0.06(-0.05%)
Jun 05, 2015 126.89 126.90 125.42 125.55 957,997 -1.63(-1.28%)
Jun 04, 2015 125.30 127.96 125.30 127.18 1,377,238 +1.21(+0.96%)
Jun 03, 2015 126.14 126.67 125.24 125.97 1,280,581 -0.14(-0.11%)
Jun 02, 2015 126.73 127.23 125.56 126.11 1,348,530 -1.06(-0.83%)
Jun 01, 2015 127.82 128.17 126.37 127.17 1,314,059 -0.11(-0.09%)
May 29, 2015 128.76 129.55 127.01 127.28 2,300,594 -1.92(-1.49%)
May 28, 2015 129.64 130.25 128.83 129.20 828,430 -0.84(-0.64%)
May 27, 2015 127.58 130.88 127.54 130.03 1,943,310 +2.38(+1.86%)
May 26, 2015 128.70 129.22 126.37 127.66 1,289,110 -1.75(-1.36%)
May 22, 2015 129.41 129.41 129.41 0 -0.80(-0.61%)
May 21, 2015 129.27 130.48 129.02 130.21 1,051,066 +0.97(+0.75%)
May 20, 2015 130.35 130.35 128.59 129.24 1,155,998 -1.06(-0.81%)
May 19, 2015 131.70 132.32 129.81 130.30 1,021,184 -0.96(-0.73%)
May 18, 2015 131.63 132.69 130.82 131.26 901,324 -1.06(-0.80%)
May 15, 2015 132.96 133.56 131.73 132.32 956,747 -0.32(-0.24%)
May 14, 2015 131.13 132.77 130.40 132.64 2,202,764 +2.70(+2.08%)
May 13, 2015 131.59 133.00 129.52 129.94 2,195,188 -1.98(-1.50%)
May 12, 2015 133.10 133.84 131.13 131.92 2,343,498 -2.09(-1.56%)
May 11, 2015 129.24 139.02 129.24 134.00 4,625,945 +5.53(+4.31%)
May 08, 2015 134.59 136.50 127.60 128.47 10,076,410 -15.02(-10.47%)
May 07, 2015 140.96 144.35 140.51 143.49 1,959,714 +3.01(+2.14%)
May 06, 2015 141.00 141.99 139.21 140.48 1,169,181 -0.15(-0.10%)
May 05, 2015 141.28 142.14 139.03 140.62 1,464,841 -1.22(-0.86%)
May 04, 2015 140.73 144.00 139.56 141.85 1,487,869 +0.72(+0.51%)
May 01, 2015 137.24 141.84 136.50 141.13 1,519,279 +4.02(+2.93%)
Apr 30, 2015 138.13 139.35 136.40 137.11 2,504,312 -2.05(-1.47%)
Apr 29, 2015 140.07 140.99 137.50 139.16 1,378,678 -1.58(-1.12%)
Apr 28, 2015 142.28 142.49 139.21 140.74 1,196,765 -2.70(-1.88%)
Apr 27, 2015 142.71 144.69 142.56 143.44 1,389,524 +1.66(+1.17%)
Apr 24, 2015 140.76 142.53 139.62 141.78 914,317 +1.42(+1.01%)
Apr 23, 2015 140.00 140.70 139.04 140.36 816,933 +0.45(+0.32%)
Apr 22, 2015 140.04 140.15 138.90 139.91 858,378 +0.06(+0.04%)
Apr 21, 2015 140.25 141.50 139.08 139.85 1,111,912 +0.27(+0.20%)
Apr 20, 2015 138.65 140.82 138.00 139.58 847,409 +2.68(+1.95%)
Apr 17, 2015 136.85 137.80 136.07 136.91 878,136 -1.09(-0.79%)
Apr 16, 2015 137.39 138.47 136.78 138.00 678,884 +0.31(+0.23%)
Apr 15, 2015 136.42 138.29 136.28 137.69 663,271 +1.89(+1.39%)
Apr 14, 2015 137.01 138.43 135.35 135.80 770,373 -1.98(-1.44%)
Apr 13, 2015 138.23 138.66 137.44 137.78 586,849 -0.56(-0.40%)
Apr 10, 2015 137.22 139.01 136.66 138.34 606,226 +0.74(+0.54%)
Apr 09, 2015 138.05 138.63 136.17 137.60 700,793 -0.19(-0.14%)
Apr 08, 2015 137.61 138.62 136.80 137.79 828,429 +0.27(+0.20%)
Apr 07, 2015 138.08 140.24 137.48 137.52 926,070 -0.20(-0.15%)
Apr 06, 2015 134.78 138.96 134.00 137.72 1,397,063 +2.06(+1.52%)
Apr 02, 2015 135.66 135.66 135.66 0 -0.99(-0.72%)
Apr 01, 2015 138.72 138.72 134.65 136.65 1,245,572 -1.75(-1.26%)
Mar 31, 2015 139.88 140.33 138.36 138.40 1,144,628 -2.04(-1.46%)
Mar 30, 2015 138.17 140.55 136.71 140.44 845,030 +2.45(+1.78%)
Mar 27, 2015 136.14 139.28 135.51 137.99 918,906 +1.42(+1.04%)
Mar 26, 2015 135.08 137.32 134.58 136.57 638,737 +0.54(+0.40%)
Mar 25, 2015 139.17 139.84 135.81 136.03 810,538 -2.67(-1.93%)
Mar 24, 2015 139.22 141.28 138.69 138.69 839,736 +0.75(+0.55%)
Mar 23, 2015 138.24 138.85 137.30 137.94 898,918 +0.42(+0.31%)
Mar 20, 2015 139.73 140.58 137.42 137.52 2,205,856 -0.76(-0.55%)
Mar 19, 2015 136.74 139.79 135.87 138.28 964,164 +1.57(+1.15%)
Mar 18, 2015 136.36 137.27 133.92 136.71 1,230,098 +0.42(+0.31%)
Mar 17, 2015 137.12 137.89 135.73 136.29 700,524 -1.75(-1.27%)
Mar 16, 2015 136.64 138.46 136.27 138.04 956,165 +2.56(+1.89%)
Mar 13, 2015 137.42 137.89 134.83 135.48 953,316 -2.37(-1.72%)
Mar 12, 2015 137.36 138.95 136.82 137.85 637,502 +1.89(+1.39%)
Mar 11, 2015 135.76 136.83 135.06 135.96 952,312 +0.04(+0.03%)
Mar 10, 2015 136.27 136.61 135.17 135.92 801,668 -1.29(-0.94%)
Mar 09, 2015 137.00 138.99 136.69 137.21 815,179 +0.59(+0.43%)
Mar 06, 2015 135.82 136.62 1,222,154 -3.41(-2.44%)
Mar 05, 2015 138.15 140.68 138.01 140.03 803,224 +0.49(+0.35%)
Mar 04, 2015 140.69 138.75 139.54 1,311,067 -1.15(-0.82%)
Mar 03, 2015 140.69 1,712,157 -0.54(-0.38%)
Mar 02, 2015 142.18 142.99 139.69 141.23 2,288,839 +0.11(+0.08%)
Feb 27, 2015 139.14 143.90 137.72 141.12 6,219,110 +16.38(+13.13%)
Feb 26, 2015 125.00 122.30 124.74 2,113,725 +0.95(+0.77%)
Feb 25, 2015 125.27 126.00 122.46 123.79 908,577 -1.02(-0.81%)
Feb 24, 2015 123.30 125.61 123.20 124.81 1,096,777 +2.69(+2.20%)
Feb 23, 2015 121.61 122.37 120.71 122.11 765,405 +0.85(+0.71%)
Feb 20, 2015 121.22 121.43 119.42 121.26 555,574 +0.13(+0.11%)
Feb 19, 2015 120.22 121.92 119.85 121.13 586,286 +0.85(+0.71%)
Feb 18, 2015 118.59 120.61 118.01 120.28 566,134 +1.58(+1.33%)
Feb 17, 2015 117.04 119.15 116.55 118.70 515,683 +0.97(+0.82%)
Feb 13, 2015 117.73 117.73 117.73 0 -1.78(-1.49%)
Feb 12, 2015 118.88 119.74 118.02 119.51 591,913 +0.52(+0.44%)
Feb 11, 2015 118.50 119.41 118.11 118.99 661,736 +0.50(+0.42%)
Feb 10, 2015 116.11 118.84 116.06 118.49 511,053 +2.55(+2.20%)
Feb 09, 2015 116.56 117.13 115.26 115.94 664,362 -1.21(-1.03%)
Feb 06, 2015 118.28 118.64 116.40 117.15 512,840 -1.22(-1.03%)
Feb 05, 2015 118.95 119.99 117.72 118.37 665,304 -0.36(-0.30%)
Feb 04, 2015 116.35 119.54 116.11 118.73 907,378 +2.06(+1.77%)
Feb 03, 2015 116.40 118.35 115.62 116.67 1,034,683 -0.88(-0.75%)
Feb 02, 2015 116.79 117.62 114.70 117.55 897,790 +0.60(+0.51%)
Jan 30, 2015 119.53 119.86 116.97 116.95 1,022,044 -3.82(-3.16%)
Jan 29, 2015 119.71 120.84 118.93 120.77 772,781 +1.56(+1.31%)
Jan 28, 2015 119.40 122.27 119.03 119.21 1,191,381 +0.40(+0.34%)
Jan 27, 2015 119.00 119.70 117.69 118.81 846,582 -1.13(-0.95%)
Jan 26, 2015 119.61 120.01 118.03 119.94 822,882 +0.63(+0.53%)
Jan 23, 2015 120.22 120.86 119.03 119.31 869,710 -0.68(-0.57%)
Jan 22, 2015 120.13 119.99 908,524 +1.45(+1.22%)
Jan 21, 2015 119.01 118.54 756,028 +1.10(+0.94%)
Jan 20, 2015 118.97 119.17 116.95 117.44 1,023,848 -1.45(-1.22%)
Jan 16, 2015 115.89 118.97 115.89 118.89 948,879 +2.63(+2.26%)
Jan 15, 2015 116.26 1,063,042 -1.47(-1.25%)
Jan 14, 2015 113.59 118.06 113.50 117.73 1,556,902 +4.62(+4.09%)
Jan 13, 2015 113.11 1,754,486 +1.15(+1.03%)
Jan 12, 2015 116.74 117.57 111.92 111.96 2,559,442 -5.08(-4.34%)
Jan 09, 2015 118.16 118.25 116.28 117.04 1,036,779 -0.67(-0.57%)
Jan 08, 2015 117.35 118.70 116.48 117.71 1,512,443 +1.75(+1.51%)
Jan 07, 2015 112.43 116.00 112.43 115.96 1,519,795 +3.68(+3.28%)
Jan 06, 2015 109.45 113.99 109.27 112.28 1,924,778 +2.85(+2.60%)
Jan 05, 2015 108.17 109.80 108.14 109.43 1,086,406 +1.27(+1.17%)
Jan 02, 2015 109.40 109.89 106.77 108.16 655,992 -0.19(-0.18%)
Dec 31, 2014 108.35 108.35 108.35 0 -1.23(-1.12%)
Dec 30, 2014 110.63 111.29 109.55 109.58 520,086 -1.64(-1.47%)
Dec 29, 2014 111.26 111.64 109.78 111.22 517,730 -0.28(-0.26%)
Dec 26, 2014 112.45 112.99 111.42 111.50 351,697 -1.06(-0.94%)
Dec 24, 2014 112.56 112.56 112.56 0 +0.52(+0.46%)
Dec 23, 2014 112.97 113.32 110.88 112.04 611,577 -0.09(-0.08%)
Dec 22, 2014 111.67 113.44 111.24 112.13 722,836 +0.50(+0.45%)
Dec 19, 2014 112.03 113.04 110.96 111.63 2,021,019 -0.50(-0.45%)
Dec 18, 2014 109.95 112.13 108.76 112.13 1,107,791 +3.57(+3.29%)
Dec 17, 2014 106.78 109.10 105.35 108.56 901,136 +2.32(+2.18%)
Dec 16, 2014 110.20 106.24 1,234,132 +1.23(+1.17%)
Dec 15, 2014 106.01 106.36 104.47 105.01 1,151,987 -0.10(-0.10%)
Dec 12, 2014 107.28 108.33 105.03 105.11 783,720 -3.28(-3.03%)
Dec 11, 2014 107.05 109.57 105.84 108.39 983,435 +1.89(+1.77%)
Dec 10, 2014 106.00 107.77 105.97 106.50 920,522 +0.09(+0.09%)
Dec 09, 2014 105.36 106.50 103.18 106.41 1,245,862 -0.11(-0.10%)
Dec 08, 2014 106.76 108.17 105.70 106.52 965,460 -0.17(-0.16%)
Dec 05, 2014 107.33 107.60 106.24 106.69 1,000,253 +0.08(+0.08%)
Dec 04, 2014 107.16 107.97 105.44 106.61 1,252,580 -0.35(-0.33%)
Dec 03, 2014 109.43 109.56 105.85 106.96 2,379,519 -2.62(-2.39%)
Dec 02, 2014 110.66 111.19 108.30 109.58 1,143,075 -1.72(-1.55%)
Dec 01, 2014 110.97 112.28 110.38 111.30 808,789 -0.85(-0.76%)
Nov 28, 2014 111.15 113.50 110.62 112.15 455,998 +1.76(+1.59%)
Nov 26, 2014 110.39 110.39 110.39 0 -0.06(-0.05%)
Nov 25, 2014 109.38 110.94 108.96 110.45 829,216 +1.66(+1.53%)
Nov 24, 2014 109.45 110.05 108.41 108.79 948,703 -0.66(-0.60%)
Nov 21, 2014 111.51 111.51 108.67 109.45 1,330,801 -0.74(-0.67%)
Nov 20, 2014 109.88 110.69 109.38 110.19 653,864 -0.11(-0.10%)
Nov 19, 2014 109.96 110.45 109.29 110.30 554,524 +0.55(+0.50%)
Nov 18, 2014 109.51 110.67 108.61 109.75 734,108 -0.32(-0.29%)
Nov 17, 2014 107.97 110.09 107.65 110.07 744,943 +2.15(+1.99%)
Nov 14, 2014 108.33 108.56 107.15 107.92 484,442 -0.24(-0.22%)
Nov 13, 2014 108.37 109.58 106.81 108.16 1,215,115 +0.25(+0.23%)
Nov 12, 2014 106.46 108.02 105.79 107.91 684,974 +0.90(+0.84%)
Nov 11, 2014 107.57 107.89 106.41 107.01 827,597 -0.75(-0.70%)
Nov 10, 2014 108.12 108.60 106.31 107.76 1,250,107 -0.63(-0.58%)
Nov 07, 2014 103.77 108.56 102.95 108.39 2,861,493 +7.91(+7.87%)
Nov 06, 2014 99.74 101.40 99.61 100.48 1,630,559 +1.31(+1.32%)
Nov 05, 2014 100.98 102.27 98.65 99.17 1,096,375 -0.87(-0.87%)
Nov 04, 2014 101.50 101.52 99.97 100.04 906,404 -1.19(-1.18%)
Nov 03, 2014 100.85 102.87 100.78 101.23 972,078 +0.35(+0.35%)
Oct 31, 2014 101.20 101.38 99.23 100.88 1,109,947 +1.78(+1.80%)
Oct 30, 2014 98.29 99.38 97.59 99.10 838,951 +0.45(+0.46%)
Oct 29, 2014 97.51 99.08 97.51 98.65 1,111,370 +1.20(+1.23%)
Oct 28, 2014 98.21 98.34 97.25 97.45 1,116,232 -0.44(-0.45%)
Oct 27, 2014 97.25 97.99 97.89 97.89 559,854 +0.00(+0.00%)
Oct 24, 2014 98.34 98.49 97.14 97.89 663,453 +0.26(+0.27%)
Oct 23, 2014 98.97 99.53 97.33 97.63 910,177 -0.56(-0.57%)
Oct 22, 2014 98.89 97.83 98.19 1,106,840 -0.17(-0.17%)
Oct 21, 2014 95.23 99.05 95.23 98.36 2,118,993 +3.03(+3.18%)
Oct 20, 2014 92.01 95.37 91.91 95.33 1,083,858 +3.22(+3.50%)
Oct 17, 2014 92.80 92.11 1,032,988 +1.28(+1.41%)
Oct 16, 2014 90.05 91.33 89.56 90.83 1,242,364 -0.59(-0.65%)
Oct 15, 2014 93.79 94.75 91.02 91.42 2,424,351 -3.06(-3.24%)
Oct 14, 2014 93.66 95.07 93.12 94.48 1,284,185 +1.56(+1.68%)
Oct 13, 2014 94.33 94.55 92.81 92.92 1,025,907 -1.92(-2.02%)
Oct 10, 2014 95.56 96.90 94.81 94.84 1,286,306 -0.63(-0.66%)
Oct 09, 2014 96.73 97.10 94.91 95.47 2,077,277 -1.00(-1.04%)
Oct 08, 2014 92.81 96.88 92.14 96.47 2,062,529 +4.04(+4.37%)
Oct 07, 2014 91.65 93.22 91.53 92.43 1,415,473 +0.06(+0.06%)
Oct 06, 2014 92.44 92.50 91.14 92.37 1,335,768 +0.34(+0.37%)
Oct 03, 2014 90.96 92.53 90.58 92.03 2,961,372 +1.48(+1.63%)
Oct 02, 2014 90.81 91.39 89.79 90.55 1,062,059 +0.02(+0.02%)
Oct 01, 2014 91.60 91.60 90.19 90.53 1,184,827 -1.14(-1.24%)
Sep 30, 2014 90.96 92.35 90.76 91.67 1,330,100 +0.34(+0.37%)
Sep 29, 2014 89.50 91.68 89.50 91.33 848,766 +0.80(+0.88%)
Sep 26, 2014 89.34 90.65 88.94 90.53 743,012 +1.00(+1.12%)
Sep 25, 2014 91.80 91.80 88.93 89.53 1,022,644 -2.15(-2.35%)
Sep 24, 2014 90.57 92.06 90.57 91.68 1,013,740 +1.15(+1.27%)
Sep 23, 2014 92.36 92.50 90.50 90.53 917,664 -1.85(-2.00%)
Sep 22, 2014 90.99 92.77 90.76 92.38 1,807,808 +2.60(+2.90%)
Sep 19, 2014 90.98 90.98 89.64 89.78 2,944,727 -0.66(-0.73%)
Sep 18, 2014 91.07 91.35 89.79 90.44 801,548 -0.38(-0.42%)
Sep 17, 2014 90.71 91.46 90.32 90.82 717,711 +0.23(+0.25%)
Sep 16, 2014 89.60 90.75 89.14 90.59 843,584 +0.59(+0.66%)
Sep 15, 2014 89.65 90.01 89.15 90.00 632,833 +0.11(+0.12%)
Sep 12, 2014 90.98 91.15 89.51 89.89 861,127 -1.07(-1.18%)
Sep 11, 2014 91.17 91.66 90.68 90.96 1,076,598 -0.65(-0.71%)
Sep 10, 2014 89.56 91.83 89.55 91.61 1,335,973 +1.92(+2.14%)
Sep 09, 2014 89.55 90.43 89.37 89.69 1,586,784 -0.22(-0.24%)
Sep 08, 2014 88.94 89.97 88.52 89.91 1,088,460 +0.69(+0.77%)
Sep 05, 2014 88.83 89.15 88.20 89.22 842,797 +0.39(+0.44%)
Sep 04, 2014 90.32 90.42 88.79 88.83 1,226,681 -1.52(-1.68%)
Sep 03, 2014 89.70 90.72 89.09 90.35 1,249,269 +0.58(+0.65%)
Sep 02, 2014 88.80 90.91 88.52 89.77 1,954,658 +1.36(+1.54%)
Aug 29, 2014 88.41 88.41 88.41 0 +0.25(+0.28%)
Aug 28, 2014 86.31 88.22 86.15 88.16 1,279,078 +1.61(+1.86%)
Aug 27, 2014 86.72 87.34 86.34 86.55 939,927 -0.46(-0.53%)
Aug 26, 2014 86.25 88.06 86.25 87.01 1,471,669 +0.61(+0.71%)
Aug 25, 2014 86.76 87.49 86.28 86.40 1,286,309 +0.03(+0.03%)
Aug 22, 2014 87.50 87.86 85.98 86.37 2,620,756 -1.13(-1.29%)
Aug 21, 2014 88.40 89.16 87.22 87.50 2,094,858 -0.99(-1.12%)
Aug 20, 2014 89.10 89.45 87.89 88.49 1,987,867 -0.55(-0.62%)
Aug 19, 2014 88.66 89.62 88.26 89.04 3,190,493 +0.60(+0.68%)
Aug 18, 2014 91.99 92.33 88.10 88.44 6,829,130 -5.05(-5.40%)
Aug 15, 2014 92.44 94.80 90.03 93.49 19,691,628 +21.84(+30.48%)
Aug 14, 2014 71.23 71.84 70.90 71.65 1,932,694 +0.50(+0.70%)
Aug 13, 2014 70.86 71.20 70.68 71.15 759,813 +0.45(+0.64%)
Aug 12, 2014 70.22 70.86 70.03 70.70 1,149,438 +0.56(+0.80%)
Aug 11, 2014 69.87 70.56 69.00 70.14 1,356,183 +0.69(+0.99%)
Aug 08, 2014 69.45 3,240,312 +4.35(+6.68%)
Aug 07, 2014 66.31 66.50 64.87 65.10 1,667,239 -0.94(-1.42%)
Aug 06, 2014 64.27 66.24 64.27 66.04 1,636,143 +0.93(+1.43%)
Aug 05, 2014 65.21 65.93 64.45 65.11 1,497,634 -0.44(-0.67%)
Aug 04, 2014 65.49 65.95 65.02 65.55 1,194,530 +0.34(+0.52%)
Aug 01, 2014 64.25 65.61 64.17 65.21 1,679,983 +1.25(+1.95%)
Jul 31, 2014 64.52 64.88 63.82 63.96 2,132,686 -0.90(-1.39%)
Jul 30, 2014 65.55 65.62 64.32 64.86 1,398,082 -0.23(-0.35%)
Jul 29, 2014 65.08 65.66 64.83 65.09 1,065,469 +0.09(+0.14%)
Jul 28, 2014 65.17 66.16 64.51 65.00 2,058,067 -2.01(-3.00%)
Jul 25, 2014 66.53 67.24 66.40 67.01 1,056,852 +0.34(+0.51%)
Jul 24, 2014 65.74 66.85 65.50 66.67 1,271,799 +1.25(+1.91%)
Jul 23, 2014 65.48 66.07 64.92 65.42 1,184,542 -0.03(-0.05%)
Jul 22, 2014 64.73 66.34 64.72 65.45 1,659,945 +0.71(+1.10%)
Jul 21, 2014 66.18 66.70 64.62 64.74 2,574,169 -3.07(-4.53%)
Jul 18, 2014 66.70 67.85 66.25 67.81 1,151,345 +1.53(+2.31%)
Jul 17, 2014 66.99 67.00 66.22 66.28 1,885,456 -0.77(-1.15%)
Jul 16, 2014 68.52 68.99 67.00 67.05 1,897,879 -2.02(-2.92%)
Jul 15, 2014 70.00 70.33 68.06 69.07 2,235,476 -1.24(-1.76%)
Jul 14, 2014 70.98 71.40 70.19 70.31 1,210,289 -0.69(-0.97%)
Jul 11, 2014 71.38 72.00 70.15 71.00 1,032,695 +0.14(+0.20%)
Jul 10, 2014 68.27 70.94 67.67 70.86 1,472,818 +1.88(+2.73%)
Jul 09, 2014 69.36 69.85 68.88 68.98 1,290,881 -0.37(-0.53%)
Jul 08, 2014 69.89 69.97 69.17 69.35 1,321,603 -0.62(-0.89%)
Jul 07, 2014 70.15 70.54 69.65 69.97 810,347 -0.18(-0.26%)
Jul 03, 2014 70.15 70.15 70.15 0 +0.30(+0.43%)
Jul 02, 2014 70.00 71.03 69.78 69.85 883,354 -0.29(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.