Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6900 0.7600 0.6900 0.7400 16,830 +0.03(+4.23%)
May 28, 2015 0.7100 0.7100 0.7100 0.7100 2,600 +0.02(+2.90%)
May 27, 2015 0.7100 0.7200 0.6900 0.6900 26,200 -0.04(-5.48%)
May 26, 2015 0.7600 0.7600 0.7300 0.7300 43,500 -0.03(-3.95%)
May 25, 2015 0.7600 0.7600 0.7400 0.7600 15,080 +0.00(+0.00%)
May 22, 2015 0.7600 0.7600 0.7500 0.7600 38,500 +0.01(+1.33%)
May 21, 2015 0.7400 0.7500 0.7400 0.7500 1,000 +0.00(+0.00%)
May 20, 2015 0.7400 0.7600 0.7400 0.7500 24,900 -0.01(-1.32%)
May 19, 2015 0.7400 0.7600 0.7400 0.7600 12,300 +0.01(+1.33%)
May 15, 2015 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 14, 2015 0.7500 0.8000 0.7200 0.7700 98,100 +0.00(+0.00%)
May 13, 2015 0.7800 0.8000 0.7700 0.7700 36,489 -0.01(-1.28%)
May 12, 2015 0.8000 0.8000 0.7800 0.7800 4,466 -0.02(-2.50%)
May 11, 2015 0.8000 0.8200 0.7900 0.8000 21,536 -0.02(-2.44%)
May 08, 2015 0.7100 0.8200 0.7000 0.8200 1,869,176 +0.08(+10.81%)
May 07, 2015 0.7300 0.7400 0.7300 0.7400 11,000 +0.01(+1.37%)
May 06, 2015 0.7300 0.7300 0.7300 0.7300 11,100 +0.00(+0.00%)
May 05, 2015 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
May 04, 2015 0.7400 0.7400 0.7300 0.7300 13,741 +0.02(+2.82%)
May 01, 2015 0.7850 0.7850 0.7100 0.7100 97,100 -0.09(-11.25%)
Apr 30, 2015 0.7300 0.8200 0.7300 0.8000 43,550 +0.05(+6.67%)
Apr 29, 2015 0.7000 0.7300 0.7000 0.7500 61,100 +0.05(+7.14%)
Apr 28, 2015 0.7300 0.7300 0.7000 0.7000 29,827 -0.01(-1.41%)
Apr 27, 2015 0.6600 0.7100 0.6400 0.7100 55,200 +0.07(+10.94%)
Apr 24, 2015 0.6900 0.6900 0.6300 0.6400 20,350 +0.01(+1.59%)
Apr 23, 2015 0.6600 0.7000 0.6300 0.6300 65,800 -0.05(-7.35%)
Apr 22, 2015 0.6800 0.6800 0.6800 0.6800 14,500 +0.00(+0.00%)
Apr 21, 2015 0.7000 0.7000 0.6800 0.6800 3,900 -0.03(-4.23%)
Apr 20, 2015 0.6900 0.7100 0.6900 0.7100 11,743 +0.03(+4.41%)
Apr 17, 2015 0.6500 0.7200 0.6500 0.6800 50,983 +0.03(+4.62%)
Apr 16, 2015 0.6600 0.6800 0.6500 0.6500 49,660 -0.01(-1.52%)
Apr 15, 2015 0.7000 0.7200 0.6600 0.6600 19,900 -0.03(-4.35%)
Apr 14, 2015 0.7200 0.7200 0.6800 0.6900 31,600 -0.06(-8.00%)
Apr 13, 2015 0.7700 0.7700 0.7500 0.7500 2,975 -0.01(-1.32%)
Apr 10, 2015 0.7800 0.7800 0.7500 0.7600 40,342 +0.00(+0.00%)
Apr 08, 2015 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 07, 2015 0.7700 0.7900 0.7300 0.7600 14,000 +0.01(+1.33%)
Apr 06, 2015 0.7400 0.7800 0.7400 0.7500 15,550 +0.01(+1.35%)
Apr 02, 2015 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Apr 01, 2015 0.7000 0.7300 0.7000 0.7300 5,110 +0.04(+5.80%)
Mar 30, 2015 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Mar 27, 2015 0.7000 0.7000 0.7000 0.7000 4,250 +0.00(+0.00%)
Mar 26, 2015 0.7000 0.7200 0.7000 0.7000 49,619 +0.03(+4.48%)
Mar 24, 2015 0.6700 0.6700 0.6700 100 -0.06(-8.22%)
Mar 23, 2015 0.7700 0.7700 0.7300 0.7300 23,400 -0.05(-6.41%)
Mar 20, 2015 0.7500 0.7800 0.7400 0.7800 34,868 +0.05(+6.85%)
Mar 19, 2015 0.7000 0.7300 0.7000 0.7300 23,850 +0.04(+5.80%)
Mar 18, 2015 0.6800 0.7100 0.6800 0.6900 24,060 +0.00(+0.00%)
Mar 17, 2015 0.7000 0.7000 0.6900 0.6900 22,900 -0.01(-1.43%)
Mar 16, 2015 0.6800 0.7000 0.6800 0.7000 7,700 +0.02(+2.94%)
Mar 13, 2015 0.7100 0.7300 0.6800 0.6800 55,200 -0.02(-2.86%)
Mar 12, 2015 0.6900 0.7100 0.6800 0.7000 58,950 +0.01(+1.45%)
Mar 11, 2015 0.6900 0.7100 0.6800 0.6900 40,206 -0.02(-2.82%)
Mar 10, 2015 0.7100 0.7200 0.6900 0.7100 60,782 -0.04(-5.33%)
Mar 09, 2015 0.7300 0.7500 0.7000 0.7500 248,340 -0.01(-1.32%)
Mar 06, 2015 0.7500 0.8000 0.7300 0.7600 63,050 +0.02(+2.70%)
Mar 05, 2015 0.7700 0.7900 0.7400 0.7400 29,250 -0.03(-3.90%)
Mar 04, 2015 0.7500 0.8000 0.7500 0.7700 90,000 +0.02(+2.67%)
Mar 03, 2015 0.7900 0.7500 0.7500 105,550 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.