Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.22	62.23	60.21	60.54	681,905	-1.62(-2.61%)
May 28, 2015	62.35	63.06	60.45	62.16	911,329	-2.45(-3.79%)
May 27, 2015	64.50	65.72	63.92	64.61	569,410	+0.21(+0.33%)
May 26, 2015	65.04	67.73	64.15	64.40	715,665	-0.61(-0.94%)
May 22, 2015	61.69	65.01	65.01	65.01	2,675,700	+3.28(+5.31%)
May 21, 2015	60.69	62.40	60.13	61.73	681,546	+0.84(+1.38%)
May 20, 2015	60.00	61.44	59.00	60.89	1,576,000	+1.06(+1.77%)
May 19, 2015	62.28	63.41	59.53	59.83	897,487	-2.29(-3.69%)
May 18, 2015	62.00	63.00	61.17	62.12	638,002	+0.06(+0.10%)
May 15, 2015	62.15	62.97	61.11	62.06	797,934	-0.10(-0.16%)
May 14, 2015	62.57	63.79	61.15	62.16	1,005,312	-0.14(-0.22%)
May 13, 2015	62.04	62.99	61.62	62.30	777,676	+0.37(+0.60%)
May 12, 2015	62.71	63.25	61.37	61.93	760,699	-1.27(-2.01%)
May 11, 2015	62.81	65.38	62.78	63.20	1,913,003	+1.01(+1.62%)
May 08, 2015	61.89	62.50	54.63	62.19	2,643,301	+1.45(+2.39%)
May 07, 2015	59.20	61.51	58.86	60.74	922,590	+1.57(+2.65%)
May 06, 2015	60.89	62.08	58.73	59.17	969,305	-1.72(-2.82%)
May 05, 2015	62.50	63.32	60.09	60.89	708,625	-1.92(-3.06%)
May 04, 2015	62.11	63.63	61.01	62.81	874,787	+1.46(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.