Indicators

Winnebago Industries (NY: WGO )

61.11 -0.10 (-0.16%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.63	19.76	19.25	19.34	387,794	-0.33(-1.67%)
May 28, 2015	19.91	20.18	19.62	19.67	274,148	-0.32(-1.60%)
May 27, 2015	19.84	20.03	19.69	19.99	166,196	+0.12(+0.63%)
May 26, 2015	19.93	19.97	19.68	19.86	393,628	-0.12(-0.58%)
May 22, 2015	19.91	19.98	19.98	19.98	129,550	+0.05(+0.27%)
May 21, 2015	19.82	20.05	19.60	19.93	271,897	+0.11(+0.54%)
May 20, 2015	19.96	19.98	19.78	19.82	208,428	-0.10(-0.49%)
May 19, 2015	19.69	20.11	19.53	19.92	270,127	+0.29(+1.50%)
May 18, 2015	19.98	20.15	19.62	19.62	407,102	-0.36(-1.78%)
May 15, 2015	19.40	20.08	19.30	19.98	431,425	+0.61(+3.17%)
May 14, 2015	19.30	19.54	19.08	19.37	193,533	+0.20(+1.07%)
May 13, 2015	19.27	19.45	19.13	19.16	190,025	-0.07(-0.37%)
May 12, 2015	19.24	19.37	18.78	19.23	258,473	-0.07(-0.37%)
May 11, 2015	18.88	19.42	18.87	19.30	294,015	+0.43(+2.26%)
May 08, 2015	18.89	19.02	18.66	18.88	360,786	+0.20(+1.05%)
May 07, 2015	18.28	18.93	18.22	18.68	351,796	+0.36(+1.99%)
May 06, 2015	18.44	18.55	18.07	18.32	255,999	-0.10(-0.53%)
May 05, 2015	18.40	18.52	17.92	18.41	526,917	+0.02(+0.10%)
May 04, 2015	18.37	18.72	18.30	18.40	213,631	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.